Vendit Historical Data

VNDT
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00089
+0.00%
$ -- $ 15
Sep 1 $ 0.00089
+0.00%
$ 133,500 $ 91
Aug 25 $ 0.00089
+0.00%
$ 133,500 $ 91
Aug 18 $ 0.00089
+0.00%
$ 133,500 $ 91
Aug 11 $ 0.00089
+0.00%
$ 133,500 $ 106
Aug 4 $ 0.00089
+0.00%
$ 133,500 $ 91
Jul 28 $ 0.00089
+196.67%
$ 133,500 $ 51
Jul 21 $ 0.0003
-70.00%
$ 45,000 $ 19
Jul 14 $ 0.001
+233.33%
$ 150,000 $ 22
Jul 7 $ 0.000819
+0.00%
$ 45,000 $ 31
Jun 30 $ 0.000819
+0.00%
$ 122,850 $ 12
Jun 23 $ 0.000819
+0.00%
$ 122,850 $ 16
Jun 16 $ 0.000819
+0.00%
$ 122,850 $ 56
Jun 9 $ 0.000819
+0.00%
$ 122,850 $ 137
Jun 2 $ 0.000819
+0.00%
$ 122,850 $ 137
May 26 $ 0.000819
-51.82%
$ 122,850 $ 73
May 19 $ 0.00086
+0.00%
$ 128,993 $ 16
May 12 $ 0.00086
+0.08%
$ 128,993 $ 15
May 5 $ 0.000859
-0.13%
$ 128,927 $ 29
Apr 28 $ 0.00086
-71.33%
$ 128,993 $ 80
Apr 21 $ 0.003
+0.00%
$ 450,000 $ 46
Apr 14 $ 0.001
+16.29%
$ 450,000 $ 14
Apr 7 $ 0.003
+1,469.77%
$ 128,993 $ 1,637
Mar 31 $ 0.000191
+0.00%
$ 28,667 $ 12
Mar 24 $ 0.000191
+0.00%
$ 28,667 $ 10
Mar 17 $ 0.000191
+0.00%
$ 28,667 $ 10
Mar 10 $ 0.000191
+0.00%
$ 28,667 $ 10
Mar 3 $ 0.000191
+0.00%
$ 28,667 $ 10
Feb 24 $ 0.000191
+0.00%
$ 28,667 $ 12
Feb 17 $ 0.000191
+0.00%
$ 28,667 $ 10
Feb 10 $ 0.000191
+0.00%
$ 28,667 $ 10
Feb 3 $ 0.000191
-66.54%
$ 28,667 $ 23
Jan 27 $ 0.000571
+0.00%
$ 85,687 $ 35
Jan 20 $ 0.000571
+0.00%
$ 85,687 $ 30
Jan 13 $ 0.000571
+0.00%
$ 85,687 $ 60
Jan 6 $ 0.000571
+200.66%
$ 85,687 $ 60
Dec 30 $ 0.00019
+0.00%
$ 28,500 $ 34
Dec 23 $ 0.00019
+0.00%
$ 28,500 $ 34
Dec 16 $ 0.00019
-66.74%
$ 28,500 $ 32
Dec 9 $ 0.000571
+240.03%
$ 85,687 $ 16
Dec 2 $ 0.000168
+0.00%
$ 25,200 $ 27
Nov 25 $ 0.000168
-64.37%
$ 25,200 $ 23
Nov 18 $ 0.000471
+0.00%
$ 70,725 $ 18
Nov 11 $ 0.000471
+0.00%
$ 70,725 $ 18
Nov 4 $ 0.000471
+0.00%
$ 70,725 $ 18
Oct 28 $ 0.000471
+0.00%
$ 70,725 $ 21
Oct 21 $ 0.000471
+0.00%
$ 70,725 $ 18
Oct 14 $ 0.000471
+8.39%
$ 70,725 $ 20
Oct 7 $ 0.000435
+0.00%
$ 65,250 $ 10
Sep 30 $ 0.000435
+0.00%
$ 65,250 $ 10
Download