PATLU Historical Data

PATLU
Download
Date Close Price change Market cap Trading volume
11:18 PM $0.000049
+0.00%
$-- $2,920
11:07 PM $0.0000492
+0.00%
$-- $2,908
10:55 PM $0.0000491
-12.34%
$-- $2,513
10:47 PM $0.000056
+0.00%
$-- $2,287
10:46 PM $0.0000559
+0.00%
$-- $1,115
8:56 PM $0.0000491
+0.00%
$-- $1,065
6:03 PM $0.0000485
+0.00%
$-- $4,239
3:59 PM $0.0000487
+0.00%
$-- $4,203
3:02 PM $0.0000483
+0.00%
$-- $5,024
2:27 PM $0.0000485
+0.00%
$-- $5,318
2:02 PM $0.0000489
+0.00%
$-- $5,324
1:54 PM $0.0000495
+0.00%
$-- $5,312
1:21 PM $0.0000495
+0.00%
$-- $5,809
11:45 AM $0.0000507
+0.00%
$-- $5,821
9:26 AM $0.0000508
+0.00%
$-- $6,720
6:51 AM $0.000051
+0.00%
$-- $6,840
5:40 AM $0.0000514
+0.00%
$-- $6,991
4:52 AM $0.0000521
+0.00%
$-- $7,031
4:27 AM $0.0000536
+0.00%
$-- $7,068
2:58 AM $0.0000547
+0.00%
$-- $7,077
1:49 AM $0.0000547
+0.00%
$-- $7,873
1:45 AM $0.0000548
+0.00%
$-- $7,887
1:41 AM $0.0000549
+0.00%
$-- $7,890
1:34 AM $0.0000551
-6.00%
$-- $7,654
12:08 AM $0.0000602
+0.00%
$-- $8,363
Download