PATLU Historical Data

PATLU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000487
+0.00%
$-- $2,904
Today, at 1 AM $0.0000487
+0.00%
$-- $2,904
Yesterday, at 11 PM $0.000049
-0.36%
$-- $2,920
Yesterday, at 10 PM $0.0000491
-12.13%
$-- $2,513
Yesterday, at 8 PM $0.0000491
+0.00%
$-- $1,065
Yesterday, at 6 PM $0.0000485
+0.00%
$-- $4,239
Yesterday, at 3 PM $0.0000487
+0.77%
$-- $4,203
Yesterday, at 2 PM $0.0000485
-0.66%
$-- $5,318
Yesterday, at 1 PM $0.0000495
+0.07%
$-- $5,312
Yesterday, at 11 AM $0.0000507
+0.00%
$-- $5,821
Yesterday, at 9 AM $0.0000508
+0.00%
$-- $6,720
Yesterday, at 6 AM $0.000051
+0.00%
$-- $6,840
Yesterday, at 5 AM $0.0000514
+0.00%
$-- $6,991
Yesterday, at 4 AM $0.0000521
-2.69%
$-- $7,031
Yesterday, at 2 AM $0.0000547
+0.00%
$-- $7,077
Yesterday, at 1 AM $0.0000547
-6.64%
$-- $7,873
Yesterday, at 12 AM $0.0000602
+0.00%
$-- $8,363
Sep 5, 11 PM $0.0000599
+0.01%
$-- $8,356
Sep 5, 9 PM $0.0000601
-0.02%
$-- $8,694
Sep 5, 8 PM $0.0000602
+3.87%
$-- $8,701
Sep 5, 7 PM $0.0000615
+3.63%
$-- $8,292
Sep 5, 6 PM $0.0000587
+11.17%
$-- $5,049
Sep 5, 3 PM $0.0000513
-2.74%
$-- $6,414
Sep 5, 2 PM $0.0000512
+0.00%
$-- $5,539
Sep 5, 1 PM $0.0000536
-5.40%
$-- $5,644
Sep 5, 12 PM $0.0000583
+0.00%
$-- $5,805
Sep 5, 11 AM $0.0000575
+0.00%
$-- $6,261
Sep 5, 10 AM $0.00006
+5.03%
$-- $5,677
Sep 5, 9 AM $0.0000617
+0.00%
$-- $6,491
Sep 5, 8 AM $0.0000608
+0.26%
$-- $6,629
Sep 5, 7 AM $0.0000607
+0.00%
$-- $6,519
Sep 5, 6 AM $0.0000602
+0.00%
$-- $9,304
Sep 5, 5 AM $0.0000618
+0.00%
$-- $9,437
Sep 5, 3 AM $0.000062
+0.34%
$-- $10,114
Sep 5, 2 AM $0.0000618
-12.98%
$-- $10,823
Sep 5, 12 AM $0.0000722
+1.69%
$-- $13,590
Sep 4, 11 PM $0.0000697
+0.00%
$-- $13,558
Sep 4, 10 PM $0.0000686
+1.58%
$-- $13,277
Sep 4, 8 PM $0.0000658
+0.00%
$-- $13,405
Sep 4, 7 PM $0.0000659
+0.00%
$-- $75,115
Sep 4, 6 PM $0.0000659
+0.39%
$-- $74,633
Sep 4, 5 PM $0.000064
+21.54%
$-- $72,410
Sep 4, 4 PM $0.0000498
-1.20%
$-- $55,173
Sep 4, 3 PM $0.0000506
+0.00%
$-- $55,242
Sep 4, 2 PM $0.0000505
+0.00%
$-- $55,324
Sep 4, 1 PM $0.0000508
-1.25%
$-- $56,120
Sep 4, 12 PM $0.0000538
-5.74%
$-- $58,646
Sep 4, 11 AM $0.0000587
+0.00%
$-- $62,798
Sep 4, 10 AM $0.0000582
+2.17%
$-- $59,155
Sep 4, 9 AM $0.0000573
-0.99%
$-- $61,022
Download