Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0306
+0.00%
$ 30.61 million $ 8,524
Yesterday $ 0.0306
-0.20%
$ 30.62 million $ 2,142
Apr 29, 2026 $ 0.0307
-2.14%
$ 30.68 million $ 10,156
Apr 28, 2026 $ 0.0313
-1.26%
$ 31.33 million $ 17,572
Apr 27, 2026 $ 0.0317
-0.81%
$ 31.73 million $ 8,937
Apr 26, 2026 $ 0.0319
-0.90%
$ 31.99 million $ 4,498
Apr 25, 2026 $ 0.0322
-0.16%
$ 32.2 million $ 8,904
Apr 24, 2026 $ 0.0322
-3.39%
$ 32.25 million $ 10,465
Apr 23, 2026 $ 0.0333
+1.03%
$ 33.34 million $ 7,001
Apr 22, 2026 $ 0.033
+0.00%
$ 33 million $ 15,946
Apr 21, 2026 $ 0.033
-0.06%
$ 33 million $ 2,000
Apr 20, 2026 $ 0.033
-0.09%
$ 33.01 million $ 8,863
Apr 19, 2026 $ 0.033
+0.24%
$ 33.03 million $ 2,096
Apr 18, 2026 $ 0.033
-0.09%
$ 32.95 million $ 2,236
Apr 17, 2026 $ 0.033
-0.06%
$ 32.98 million $ 8,887
Apr 16, 2026 $ 0.033
+4.76%
$ 33.02 million $ 8,692
Apr 15, 2026 $ 0.0317
+0.99%
$ 31.52 million $ 2,356
Apr 14, 2026 $ 0.0314
-0.92%
$ 31.39 million $ 2,386
Apr 13, 2026 $ 0.0318
-1.70%
$ 31.68 million $ 9,625
Apr 12, 2026 $ 0.0323
-0.46%
$ 32.31 million $ 9,028
Apr 11, 2026 $ 0.0324
-0.22%
$ 32.41 million $ 9,150
Apr 10, 2026 $ 0.0325
-4.56%
$ 32.47 million $ 14,031
Apr 9, 2026 $ 0.034
+6.38%
$ 34.02 million $ 2,918
Apr 8, 2026 $ 0.0321
+0.75%
$ 32.1 million $ 8,442
Apr 7, 2026 $ 0.0319
-2.39%
$ 31.86 million $ 1,940
Apr 6, 2026 $ 0.0326
+1.90%
$ 32.64 million $ 9,911
Apr 5, 2026 $ 0.0321
-1.84%
$ 32.08 million $ 8,517
Apr 4, 2026 $ 0.0327
+0.52%
$ 32.66 million $ 8,779
Apr 3, 2026 $ 0.0325
-0.40%
$ 32.49 million $ 8,718
Apr 2, 2026 $ 0.0326
-0.18%
$ 32.62 million $ 8,727
Apr 1, 2026 $ 0.0327
+0.15%
$ 32.68 million $ 9,383
Mar 31, 2026 $ 0.0326
+0.03%
$ 32.63 million $ 10,169
Mar 30, 2026 $ 0.0326
+0.06%
$ 32.62 million $ 9,580
Mar 29, 2026 $ 0.0326
-0.06%
$ 32.6 million $ 9,526
Mar 28, 2026 $ 0.0326
+0.06%
$ 32.62 million $ 10,318
Mar 27, 2026 $ 0.0326
+0.28%
$ 32.6 million $ 10,283
Mar 26, 2026 $ 0.0325
+0.46%
$ 32.5 million $ 10,628
Mar 25, 2026 $ 0.0323
-3.43%
$ 32.35 million $ 9,445
Mar 24, 2026 $ 0.0335
+0.27%
$ 33.47 million $ 8,898
Mar 23, 2026 $ 0.0334
-0.30%
$ 33.38 million $ 8,725
Mar 22, 2026 $ 0.0335
-6.48%
$ 33.48 million $ 8,854
Mar 21, 2026 $ 0.0358
-1.49%
$ 35.8 million $ 10,542
Mar 20, 2026 $ 0.0363
+0.14%
$ 36.34 million $ 7,886
Mar 19, 2026 $ 0.0363
+0.03%
$ 36.29 million $ 9,103
Mar 18, 2026 $ 0.0363
+0.11%
$ 36.28 million $ 10,297
Mar 17, 2026 $ 0.0362
-0.08%
$ 36.21 million $ 9,411
Mar 16, 2026 $ 0.0362
-0.06%
$ 36.24 million $ 9,348
Mar 15, 2026 $ 0.0363
+0.14%
$ 36.26 million $ 9,789
Mar 14, 2026 $ 0.0362
-0.22%
$ 36.21 million $ 9,738
Mar 13, 2026 $ 0.0363
-0.08%
$ 36.29 million $ 5,590
Download