Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0619
+0.00%
$ 61.9 million $ 10,074
Yesterday $ 0.0631
-0.21%
$ 63.08 million $ 7,061
Jul 8, 2026 $ 0.0632
+0.21%
$ 63.22 million $ 9,543
Jul 7, 2026 $ 0.0631
+1.45%
$ 63.09 million $ 9,214
Jul 6, 2026 $ 0.0622
+0.24%
$ 62.19 million $ 7,029
Jul 5, 2026 $ 0.062
+0.57%
$ 62.03 million $ 9,391
Jul 4, 2026 $ 0.0617
+2.03%
$ 61.68 million $ 11,845
Jul 3, 2026 $ 0.0604
-5.35%
$ 60.45 million $ 9,107
Jul 2, 2026 $ 0.0639
+101.04%
$ 63.87 million $ 17,345
Jul 1, 2026 $ 0.0318
+0.06%
$ 31.76 million $ 5,482
Jun 30, 2026 $ 0.0318
-0.06%
$ 31.75 million $ 7,035
Jun 29, 2026 $ 0.0318
+0.32%
$ 31.77 million $ 7,152
Jun 28, 2026 $ 0.0317
+0.09%
$ 31.67 million $ 1,318
Jun 27, 2026 $ 0.0316
-0.38%
$ 31.64 million $ 16,561
Jun 26, 2026 $ 0.0318
+0.25%
$ 31.75 million $ 9,937
Jun 25, 2026 $ 0.0317
+0.16%
$ 31.68 million $ 1,496
Jun 24, 2026 $ 0.0316
-0.09%
$ 31.63 million $ 8,264
Jun 23, 2026 $ 0.0317
-0.03%
$ 31.66 million $ 7,647
Jun 22, 2026 $ 0.0317
-0.28%
$ 31.67 million $ 1,353
Jun 21, 2026 $ 0.0318
+0.00%
$ 31.75 million $ 7,714
Jun 20, 2026 $ 0.0317
+0.19%
$ 31.74 million $ 7,779
Jun 19, 2026 $ 0.0317
-0.22%
$ 31.68 million $ 14,249
Jun 18, 2026 $ 0.0318
-0.94%
$ 31.75 million $ 7,811
Jun 17, 2026 $ 0.0321
+0.98%
$ 32.05 million $ 2,023
Jun 16, 2026 $ 0.0317
+0.06%
$ 31.74 million $ 1,121
Jun 15, 2026 $ 0.0317
+0.25%
$ 31.73 million $ 8,407
Jun 14, 2026 $ 0.0316
-0.03%
$ 31.65 million $ 1,435
Jun 13, 2026 $ 0.0317
+0.25%
$ 31.66 million $ 8,974
Jun 12, 2026 $ 0.0316
-0.50%
$ 31.58 million $ 15,380
Jun 11, 2026 $ 0.0317
+0.51%
$ 31.74 million $ 7,967
Jun 10, 2026 $ 0.0316
-0.94%
$ 31.58 million $ 8,073
Jun 9, 2026 $ 0.0319
-0.19%
$ 31.88 million $ 8,463
Jun 8, 2026 $ 0.0319
-0.03%
$ 31.95 million $ 7,854
Jun 7, 2026 $ 0.032
+9.82%
$ 31.97 million $ 3,585
Jun 6, 2026 $ 0.0291
-0.07%
$ 29.11 million $ 7,383
Jun 5, 2026 $ 0.0291
-0.48%
$ 29.13 million $ 13,270
Jun 4, 2026 $ 0.0293
-0.20%
$ 29.27 million $ 8,290
Jun 3, 2026 $ 0.0293
+0.07%
$ 29.34 million $ 7,409
Jun 2, 2026 $ 0.0293
+0.79%
$ 29.33 million $ 7,480
Jun 1, 2026 $ 0.0291
-0.55%
$ 29.11 million $ 7,496
May 31, 2026 $ 0.0293
+0.52%
$ 29.27 million $ 1,421
May 30, 2026 $ 0.0291
-0.65%
$ 29.11 million $ 8,485
May 29, 2026 $ 0.0293
+0.21%
$ 29.31 million $ 8,589
May 28, 2026 $ 0.0293
+0.10%
$ 29.25 million $ 7,250
May 27, 2026 $ 0.0292
+0.14%
$ 29.23 million $ 7,344
May 26, 2026 $ 0.0292
-0.21%
$ 29.18 million $ 9,753
May 25, 2026 $ 0.0292
+0.41%
$ 29.24 million $ 1,943
May 24, 2026 $ 0.0291
-0.14%
$ 29.12 million $ 1,122
May 23, 2026 $ 0.0291
+0.10%
$ 29.16 million $ 7,115
May 22, 2026 $ 0.0291
-0.14%
$ 29.12 million $ 13,250
Download