Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0701
+0.00%
$ 70.11 million $ 6,857
Yesterday $ 0.0707
+6.16%
$ 70.67 million $ 7,451
Aug 10, 2026 $ 0.0666
+0.42%
$ 66.56 million $ 6,870
Aug 9, 2026 $ 0.0663
-0.70%
$ 66.28 million $ 6,762
Aug 8, 2026 $ 0.0668
+2.17%
$ 66.75 million $ 7,856
Aug 7, 2026 $ 0.0653
+8.50%
$ 65.33 million $ 8,573
Aug 6, 2026 $ 0.0602
-0.05%
$ 60.21 million $ 6,699
Aug 5, 2026 $ 0.0602
+0.15%
$ 60.23 million $ 6,565
Aug 4, 2026 $ 0.0601
+0.08%
$ 60.14 million $ 6,618
Aug 3, 2026 $ 0.0601
-0.17%
$ 60.09 million $ 6,866
Aug 2, 2026 $ 0.0602
-0.05%
$ 60.19 million $ 1,153
Aug 1, 2026 $ 0.0602
-0.10%
$ 60.22 million $ 5,349
Jul 31, 2026 $ 0.0602
-0.10%
$ 60.29 million $ 10,922
Jul 30, 2026 $ 0.0603
-0.02%
$ 60.27 million $ 1,138
Jul 29, 2026 $ 0.0603
+0.00%
$ 60.27 million $ 6,384
Jul 28, 2026 $ 0.0603
-0.58%
$ 60.27 million $ 9,631
Jul 27, 2026 $ 0.0606
+0.51%
$ 60.62 million $ 9,899
Jul 26, 2026 $ 0.0603
-0.07%
$ 60.31 million $ 1,376
Jul 25, 2026 $ 0.0604
+0.05%
$ 60.35 million $ 7,109
Jul 24, 2026 $ 0.0603
-0.07%
$ 60.32 million $ 7,653
Jul 23, 2026 $ 0.0603
-0.74%
$ 60.35 million $ 7,696
Jul 22, 2026 $ 0.0608
+0.46%
$ 60.79 million $ 6,942
Jul 21, 2026 $ 0.0605
-0.08%
$ 60.5 million $ 6,754
Jul 20, 2026 $ 0.0606
-0.20%
$ 60.55 million $ 6,805
Jul 19, 2026 $ 0.0607
+0.88%
$ 60.68 million $ 8,962
Jul 18, 2026 $ 0.0601
-1.86%
$ 60.14 million $ 8,521
Jul 17, 2026 $ 0.0613
-0.08%
$ 61.29 million $ 6,705
Jul 16, 2026 $ 0.0613
+0.07%
$ 61.34 million $ 6,512
Jul 15, 2026 $ 0.0613
+0.02%
$ 61.3 million $ 6,895
Jul 14, 2026 $ 0.0613
+0.02%
$ 61.29 million $ 5,406
Jul 13, 2026 $ 0.0613
-0.54%
$ 61.29 million $ 7,818
Jul 12, 2026 $ 0.0616
+0.02%
$ 61.61 million $ 3,244
Jul 11, 2026 $ 0.0616
-0.47%
$ 61.6 million $ 6,667
Jul 10, 2026 $ 0.0619
-1.87%
$ 61.9 million $ 10,058
Jul 9, 2026 $ 0.0631
-0.21%
$ 63.08 million $ 7,061
Jul 8, 2026 $ 0.0632
+0.21%
$ 63.22 million $ 9,543
Jul 7, 2026 $ 0.0631
+1.45%
$ 63.09 million $ 9,214
Jul 6, 2026 $ 0.0622
+0.24%
$ 62.19 million $ 7,029
Jul 5, 2026 $ 0.062
+0.57%
$ 62.03 million $ 9,391
Jul 4, 2026 $ 0.0617
+2.03%
$ 61.68 million $ 11,845
Jul 3, 2026 $ 0.0604
-5.35%
$ 60.45 million $ 9,107
Jul 2, 2026 $ 0.0639
+101.04%
$ 63.87 million $ 17,345
Jul 1, 2026 $ 0.0318
+0.06%
$ 31.76 million $ 5,482
Jun 30, 2026 $ 0.0318
-0.06%
$ 31.75 million $ 7,035
Jun 29, 2026 $ 0.0318
+0.32%
$ 31.77 million $ 7,152
Jun 28, 2026 $ 0.0317
+0.09%
$ 31.67 million $ 1,318
Jun 27, 2026 $ 0.0316
-0.38%
$ 31.64 million $ 16,561
Jun 26, 2026 $ 0.0318
+0.25%
$ 31.75 million $ 9,937
Jun 25, 2026 $ 0.0317
+0.16%
$ 31.68 million $ 1,496
Jun 24, 2026 $ 0.0316
-0.09%
$ 31.63 million $ 8,264
Download