Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,626
Today, at 10 PM $ 0.0317
-0.13%
$ 31.66 million $ 7,622
Today, at 9 PM $ 0.0317
-0.09%
$ 31.71 million $ 7,629
Today, at 8 PM $ 0.0317
+0.47%
$ 31.74 million $ 7,640
Today, at 7 PM $ 0.0316
-0.19%
$ 31.59 million $ 7,652
Today, at 6 PM $ 0.0316
-0.06%
$ 31.65 million $ 7,657
Today, at 5 PM $ 0.0317
+0.13%
$ 31.66 million $ 7,671
Today, at 4 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,668
Today, at 3 PM $ 0.0316
+0.13%
$ 31.63 million $ 7,655
Today, at 2 PM $ 0.0316
+0.00%
$ 31.58 million $ 7,649
Today, at 1 PM $ 0.0316
-0.22%
$ 31.58 million $ 7,671
Today, at 12 PM $ 0.0316
-0.03%
$ 31.64 million $ 7,703
Today, at 11 AM $ 0.0316
-0.28%
$ 31.65 million $ 7,716
Today, at 10 AM $ 0.0317
+0.47%
$ 31.74 million $ 7,709
Today, at 9 AM $ 0.0316
+0.00%
$ 31.59 million $ 7,703
Today, at 8 AM $ 0.0316
-0.32%
$ 31.58 million $ 7,723
Today, at 7 AM $ 0.0317
+0.13%
$ 31.68 million $ 7,731
Today, at 6 AM $ 0.0316
-0.22%
$ 31.64 million $ 7,728
Today, at 5 AM $ 0.0317
+0.22%
$ 31.7 million $ 7,726
Today, at 4 AM $ 0.0316
+0.13%
$ 31.62 million $ 7,733
Today, at 3 AM $ 0.0316
+0.00%
$ 31.58 million $ 7,748
Today, at 2 AM $ 0.0316
-0.13%
$ 31.58 million $ 7,769
Today, at 1 AM $ 0.0316
-1.13%
$ 31.62 million $ 14,388
Today, at 12 AM $ 0.0316
-0.44%
$ 31.6 million $ 8,002
Yesterday, at 11 PM $ 0.0317
+0.13%
$ 31.74 million $ 7,967
Yesterday, at 10 PM $ 0.0317
+0.00%
$ 31.7 million $ 8,248
Yesterday, at 9 PM $ 0.0317
+0.03%
$ 31.7 million $ 8,246
Yesterday, at 8 PM $ 0.0317
-0.19%
$ 31.68 million $ 8,274
Yesterday, at 7 PM $ 0.0317
+0.38%
$ 31.73 million $ 8,261
Yesterday, at 6 PM $ 0.0316
-0.35%
$ 31.61 million $ 8,254
Yesterday, at 5 PM $ 0.0317
+0.03%
$ 31.72 million $ 8,240
Yesterday, at 4 PM $ 0.0317
-0.03%
$ 31.7 million $ 8,252
Yesterday, at 3 PM $ 0.0317
-0.06%
$ 31.7 million $ 8,272
Yesterday, at 2 PM $ 0.0317
+0.38%
$ 31.72 million $ 8,276
Yesterday, at 1 PM $ 0.0316
-0.25%
$ 31.6 million $ 8,272
Yesterday, at 12 PM $ 0.0317
+0.00%
$ 31.67 million $ 8,260
Yesterday, at 11 AM $ 0.0317
-0.06%
$ 31.67 million $ 8,249
Yesterday, at 10 AM $ 0.0317
+0.03%
$ 31.69 million $ 8,254
Yesterday, at 9 AM $ 0.0317
-0.03%
$ 31.68 million $ 8,261
Yesterday, at 8 AM $ 0.0317
+0.35%
$ 31.69 million $ 8,261
Yesterday, at 7 AM $ 0.0316
-0.25%
$ 31.58 million $ 8,266
Yesterday, at 6 AM $ 0.0317
+0.09%
$ 31.66 million $ 8,267
Yesterday, at 5 AM $ 0.0316
-0.25%
$ 31.64 million $ 8,270
Yesterday, at 4 AM $ 0.0317
+0.25%
$ 31.73 million $ 8,268
Yesterday, at 3 AM $ 0.0316
+0.19%
$ 31.65 million $ 8,274
Yesterday, at 2 AM $ 0.0316
-0.06%
$ 31.58 million $ 8,266
Yesterday, at 1 AM $ 0.0316
+0.06%
$ 31.6 million $ 1,665
Yesterday, at 12 AM $ 0.0316
+0.00%
$ 31.58 million $ 1,716
Jun 10, 11 PM $ 0.0316
-1.44%
$ 31.58 million $ 8,073
Jun 10, 10 PM $ 0.032
+0.28%
$ 32.03 million $ 7,779
Download