Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,909
2:02 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,909
2:01 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,908
2:00 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,908
1:59 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,911
1:58 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,911
1:57 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,909
1:56 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,909
1:55 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,909
1:54 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,909
1:53 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,906
1:52 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,906
1:51 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,905
1:50 PM $ 0.0323
+0.00%
$ 32.41 million $ 8,905
1:49 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,905
1:48 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,905
1:47 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,907
1:46 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,907
1:45 PM $ 0.0325
+0.00%
$ 32.37 million $ 8,904
1:44 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,904
1:43 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,905
1:42 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,905
1:41 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,909
1:40 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,909
1:39 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,908
1:38 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,908
1:37 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,912
1:36 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,912
1:35 PM $ 0.0325
+0.00%
$ 32.51 million $ 8,909
1:34 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,909
1:33 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,912
1:32 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,910
1:31 PM $ 0.0324
+0.00%
$ 32.49 million $ 8,906
1:30 PM $ 0.0324
+0.00%
$ 32.49 million $ 8,906
1:29 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,902
1:28 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,902
1:27 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,903
1:26 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,903
1:25 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,904
1:24 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,901
1:23 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,901
1:22 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,903
1:21 PM $ 0.0324
+0.00%
$ 32.46 million $ 8,903
1:20 PM $ 0.0324
+0.00%
$ 32.46 million $ 8,900
1:19 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,900
1:18 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,901
1:17 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,906
1:16 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,906
1:15 PM $ 0.0324
+0.00%
$ 32.36 million $ 8,906
1:14 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,906
Download