Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0701
+0.00%
$ 70.11 million $ 6,857
6:13 PM $ 0.0701
+0.00%
$ 70.11 million $ 6,858
6:12 PM $ 0.0701
+0.00%
$ 70.11 million $ 6,858
6:11 PM $ 0.0701
+0.00%
$ 70.11 million $ 6,859
6:10 PM $ 0.0701
+0.00%
$ 70.11 million $ 6,859
6:09 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,858
6:08 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,860
6:07 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,858
6:06 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,858
6:05 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,857
6:04 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
6:03 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
6:02 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
6:01 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
6:00 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
5:59 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,859
5:58 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,859
5:57 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,859
5:56 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,861
5:55 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,860
5:54 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,863
5:53 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,860
5:52 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,862
5:51 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
5:50 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,861
5:49 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,858
5:48 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,859
5:47 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,859
5:46 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,857
5:45 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,857
5:44 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,857
5:43 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,860
5:42 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:41 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:40 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:39 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:38 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:37 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:36 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,857
5:35 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,857
5:34 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,856
5:33 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,856
5:32 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:31 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:30 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:29 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:28 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:27 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:26 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:25 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
Download