Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0663
+10.12%
$ 66.28 million $ 48,406
Jul 27 $ 0.0602
-0.20%
$ 60.19 million $ 44,137
Jul 20 $ 0.0603
-0.61%
$ 60.31 million $ 44,336
Jul 13 $ 0.0607
-1.53%
$ 60.68 million $ 51,145
Jul 6 $ 0.0616
-0.68%
$ 61.61 million $ 44,670
Jun 29 $ 0.062
+95.86%
$ 62.03 million $ 59,966
Jun 22 $ 0.0316
-0.38%
$ 31.67 million $ 43,243
Jun 15 $ 0.0317
+0.28%
$ 31.75 million $ 34,827
Jun 8 $ 0.0317
-0.94%
$ 31.65 million $ 50,153
Jun 1 $ 0.0291
-0.55%
$ 31.97 million $ 44,649
May 25 $ 0.0291
+0.00%
$ 29.26 million $ 35,989
May 18 $ 0.0291
-1.45%
$ 29.12 million $ 45,933
May 11 $ 0.0296
-1.99%
$ 29.58 million $ 48,563
May 4 $ 0.0301
-2.21%
$ 30.18 million $ 53,481
Apr 27 $ 0.0307
-4.13%
$ 30.73 million $ 7,247
Apr 20 $ 0.0322
-2.51%
$ 31.91 million $ 53,180
Apr 13 $ 0.033
+1.98%
$ 33.03 million $ 34,182
Apr 6 $ 0.0324
+1.19%
$ 32.26 million $ 46,392
Mar 30 $ 0.0327
+0.18%
$ 32.08 million $ 55,357
Mar 23 $ 0.0326
-2.57%
$ 32.6 million $ 58,296
Mar 16 $ 0.0335
-7.67%
$ 33.48 million $ 65,442
Mar 9 $ 0.0362
-0.17%
$ 36.26 million $ 49,444
Mar 2 $ 0.0362
+0.28%
$ 36.27 million $ 69,141
Feb 23 $ 0.0361
-21.03%
$ 36.09 million $ 73,414
Feb 16 $ 0.0458
-7.05%
$ 45.7 million $ 142,151
Feb 9 $ 0.0509
-4.11%
$ 49.23 million $ 277,965
Feb 2 $ 0.0555
-1.32%
$ 53.03 million $ 340,386
Jan 26 $ 0.056
+46.55%
$ 56.2 million $ 116,079
Jan 5 $ 0.031
-13.89%
$ -- $ 98,125
Dec 29 $ 0.033
-32.65%
$ 36 million $ 212,282
Dec 22 $ 0.049
-43.02%
$ 49 million $ 84,643
Dec 15 $ 0.085
-37.96%
$ 86 million $ 107,546
Dec 8 $ 0.156
-30.67%
$ 137 million $ 43,184
Dec 1 $ 0.122
-88.19%
$ 229 million $ 96,836
Nov 24 $ 0.352
-72.17%
$ 469 million $ 200,273
Nov 17 $ 1.43
+6.39%
$ 1.25 billion $ 2.15 million
Nov 10 $ 1.42
-34.35%
$ 1.35 billion $ 1.87 million
Download