Verifarm Historical Data

VFARM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0331
+0.15%
$ 33.12 million $ 9,265
Mar 24, 9 AM $ 0.0331
+0.49%
$ 33.05 million $ 9,215
Mar 24, 8 AM $ 0.0329
-1.41%
$ 32.89 million $ 9,126
Mar 24, 7 AM $ 0.0334
+0.18%
$ 33.4 million $ 9,100
Mar 24, 6 AM $ 0.0333
-0.42%
$ 33.34 million $ 8,982
Mar 24, 5 AM $ 0.0335
-0.03%
$ 33.47 million $ 9,010
Mar 24, 4 AM $ 0.0335
+0.63%
$ 33.48 million $ 9,053
Mar 24, 3 AM $ 0.0333
-0.12%
$ 33.3 million $ 8,830
Mar 24, 2 AM $ 0.0333
-0.06%
$ 33.35 million $ 8,820
Mar 24, 1 AM $ 0.0334
-0.15%
$ 33.37 million $ 8,764
Mar 24, 12 AM $ 0.0335
+0.30%
$ 33.48 million $ 8,700
Mar 23, 11 PM $ 0.0334
-0.45%
$ 33.38 million $ 8,725
Mar 23, 10 PM $ 0.0335
+0.78%
$ 33.53 million $ 8,561
Mar 23, 9 PM $ 0.0334
+0.51%
$ 33.38 million $ 8,634
Mar 23, 8 PM $ 0.0332
-0.24%
$ 33.23 million $ 8,544
Mar 23, 7 PM $ 0.0333
+0.06%
$ 33.33 million $ 8,563
Mar 23, 6 PM $ 0.0333
-0.18%
$ 33.28 million $ 8,495
Mar 23, 5 PM $ 0.0333
+0.70%
$ 33.27 million $ 8,562
Mar 23, 4 PM $ 0.033
+0.49%
$ 33.04 million $ 8,496
Mar 23, 3 PM $ 0.0328
-1.17%
$ 32.85 million $ 8,477
Mar 23, 2 PM $ 0.0332
+0.09%
$ 33.23 million $ 8,522
Mar 23, 1 PM $ 0.0332
+1.78%
$ 33.2 million $ 8,558
Mar 23, 12 PM $ 0.0326
-2.71%
$ 32.62 million $ 8,568
Mar 23, 11 AM $ 0.0336
+0.15%
$ 33.57 million $ 8,300
Mar 23, 10 AM $ 0.0335
+0.18%
$ 33.51 million $ 8,293
Mar 23, 9 AM $ 0.0335
-0.27%
$ 33.45 million $ 8,384
Mar 23, 8 AM $ 0.0335
-0.09%
$ 33.54 million $ 8,373
Mar 23, 7 AM $ 0.0336
+0.21%
$ 33.57 million $ 8,447
Mar 23, 6 AM $ 0.0335
+0.27%
$ 33.53 million $ 8,517
Mar 23, 5 AM $ 0.0335
-0.21%
$ 33.46 million $ 8,454
Mar 23, 4 AM $ 0.0335
-0.30%
$ 33.53 million $ 8,448
Mar 23, 3 AM $ 0.0336
+0.12%
$ 33.63 million $ 8,571
Mar 23, 2 AM $ 0.0336
+0.24%
$ 33.59 million $ 8,587
Mar 23, 1 AM $ 0.0335
-0.03%
$ 33.51 million $ 8,725
Mar 23, 12 AM $ 0.0335
+0.12%
$ 33.52 million $ 8,797
Mar 22, 11 PM $ 0.0335
-0.15%
$ 33.48 million $ 8,854
Mar 22, 10 PM $ 0.0335
+0.03%
$ 33.53 million $ 8,615
Mar 22, 9 PM $ 0.0335
+0.27%
$ 33.51 million $ 10,160
Mar 22, 8 PM $ 0.0334
-0.09%
$ 33.42 million $ 10,202
Mar 22, 7 PM $ 0.0335
+0.03%
$ 33.45 million $ 10,198
Mar 22, 6 PM $ 0.0334
+0.30%
$ 33.44 million $ 10,286
Mar 22, 5 PM $ 0.0333
-0.27%
$ 33.34 million $ 10,245
Mar 22, 4 PM $ 0.0335
+0.06%
$ 33.45 million $ 10,194
Mar 22, 3 PM $ 0.0334
-0.18%
$ 33.43 million $ 10,180
Mar 22, 2 PM $ 0.0335
+0.03%
$ 33.49 million $ 10,209
Mar 22, 1 PM $ 0.0335
+0.09%
$ 33.48 million $ 10,186
Mar 22, 12 PM $ 0.0335
-0.12%
$ 33.46 million $ 10,225
Mar 22, 11 AM $ 0.0335
+0.00%
$ 33.52 million $ 10,290
Mar 22, 10 AM $ 0.0335
+0.06%
$ 33.52 million $ 10,315
Mar 22, 9 AM $ 0.0335
+0.18%
$ 33.5 million $ 10,287