Verifarm Historical Data

VFARM Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0293
+0.31%
$ 29.32 million $ 1,797
May 25, 3 PM $ 0.0292
+0.24%
$ 29.22 million $ 1,797
May 25, 2 PM $ 0.0291
-0.21%
$ 29.15 million $ 1,778
May 25, 1 PM $ 0.0292
+0.17%
$ 29.21 million $ 1,769
May 25, 12 PM $ 0.0292
+0.00%
$ 29.16 million $ 1,741
May 25, 11 AM $ 0.0291
-0.38%
$ 29.15 million $ 1,705
May 25, 10 AM $ 0.0293
+0.21%
$ 29.27 million $ 1,687
May 25, 9 AM $ 0.0292
+0.24%
$ 29.21 million $ 1,666
May 25, 8 AM $ 0.0291
-0.10%
$ 29.14 million $ 1,655
May 25, 7 AM $ 0.0292
+0.07%
$ 29.17 million $ 1,631
May 25, 6 AM $ 0.0291
-0.07%
$ 29.14 million $ 1,624
May 25, 5 AM $ 0.0292
+0.07%
$ 29.16 million $ 1,180
May 25, 4 AM $ 0.0291
-0.03%
$ 29.13 million $ 1,179
May 25, 3 AM $ 0.0291
+0.10%
$ 29.15 million $ 1,186
May 25, 2 AM $ 0.0291
+0.00%
$ 29.12 million $ 1,180
May 25, 1 AM $ 0.0291
+0.00%
$ 29.12 million $ 1,153
May 25, 12 AM $ 0.0291
+0.00%
$ 29.12 million $ 1,139
May 24, 11 PM $ 0.0291
-0.10%
$ 29.12 million $ 1,122
May 24, 10 PM $ 0.0292
+0.00%
$ 29.16 million $ 7,161
May 24, 9 PM $ 0.0291
+0.10%
$ 29.15 million $ 7,172
May 24, 8 PM $ 0.0291
-0.10%
$ 29.13 million $ 7,164
May 24, 7 PM $ 0.0292
+0.00%
$ 29.16 million $ 7,156
May 24, 6 PM $ 0.0292
+0.03%
$ 29.16 million $ 7,149
May 24, 5 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,141
May 24, 4 PM $ 0.0291
+0.03%
$ 29.13 million $ 7,153
May 24, 3 PM $ 0.0291
+0.00%
$ 29.12 million $ 7,125
May 24, 2 PM $ 0.0291
+0.00%
$ 29.12 million $ 7,122
May 24, 1 PM $ 0.0291
-0.07%
$ 29.12 million $ 7,125
May 24, 12 PM $ 0.0291
+0.10%
$ 29.14 million $ 7,132
May 24, 11 AM $ 0.0291
-0.03%
$ 29.11 million $ 7,143
May 24, 10 AM $ 0.0291
-0.14%
$ 29.12 million $ 7,131
May 24, 9 AM $ 0.0291
+0.07%
$ 29.15 million $ 7,115
May 24, 8 AM $ 0.0291
-0.10%
$ 29.13 million $ 7,089
May 24, 7 AM $ 0.0292
+0.03%
$ 29.16 million $ 7,092
May 24, 6 AM $ 0.0291
+0.10%
$ 29.15 million $ 7,078
May 24, 5 AM $ 0.0291
-0.07%
$ 29.12 million $ 7,090
May 24, 4 AM $ 0.0291
+0.00%
$ 29.15 million $ 7,095
May 24, 3 AM $ 0.0291
+0.10%
$ 29.15 million $ 7,096
May 24, 2 AM $ 0.0291
-0.14%
$ 29.12 million $ 7,092
May 24, 1 AM $ 0.0292
+0.10%
$ 29.16 million $ 7,089
May 24, 12 AM $ 0.0291
-0.10%
$ 29.13 million $ 7,094
May 23, 11 PM $ 0.0291
-0.03%
$ 29.15 million $ 7,115
May 23, 10 PM $ 0.0292
+0.07%
$ 29.16 million $ 1,082
May 23, 9 PM $ 0.0291
+0.00%
$ 29.14 million $ 7,156
May 23, 8 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,166
May 23, 7 PM $ 0.0291
-0.10%
$ 29.13 million $ 7,172
May 23, 6 PM $ 0.0292
+0.10%
$ 29.16 million $ 7,172
May 23, 5 PM $ 0.0291
-0.03%
$ 29.14 million $ 7,172
May 23, 4 PM $ 0.0291
+0.03%
$ 29.15 million $ 7,172
May 23, 3 PM $ 0.0291
-0.03%
$ 29.15 million $ 7,207