Verifarm Historical Data

VFARM Page 10
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,040
8:31 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,043
8:30 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,043
8:29 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,047
8:28 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,044
8:27 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,044
8:26 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,045
8:25 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,045
8:24 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,043
8:23 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,043
8:22 PM $ 0.0325
+0.00%
$ 32.35 million $ 9,038
8:21 PM $ 0.0325
+0.00%
$ 32.35 million $ 9,038
8:20 PM $ 0.0325
+0.00%
$ 32.35 million $ 9,039
8:19 PM $ 0.0325
+0.00%
$ 32.47 million $ 9,039
8:18 PM $ 0.0324
+0.00%
$ 32.47 million $ 9,041
8:17 PM $ 0.0324
+0.00%
$ 32.47 million $ 9,041
8:16 PM $ 0.0324
+0.00%
$ 32.47 million $ 9,039
8:15 PM $ 0.0323
+0.00%
$ 32.47 million $ 9,039
8:14 PM $ 0.0322
+0.00%
$ 32.24 million $ 9,037
8:13 PM $ 0.0322
+0.00%
$ 32.24 million $ 9,037
8:12 PM $ 0.0322
+0.00%
$ 32.24 million $ 9,038
8:11 PM $ 0.0323
+0.00%
$ 32.24 million $ 9,038
8:10 PM $ 0.0323
+0.00%
$ 32.24 million $ 9,038
8:09 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,037
8:08 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,040
8:07 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,040
8:06 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,039
8:05 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,039
8:04 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,037
8:03 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,037
8:02 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,035
8:01 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,035
8:00 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,033
7:59 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,033
7:58 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,036
7:57 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,036
7:56 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,035
7:55 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,035
7:54 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,030
7:53 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,030
7:52 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,026
7:51 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,026
7:50 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,026
7:49 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,022
7:48 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,022
7:47 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,023
7:46 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,023
7:45 PM $ 0.0323
+0.00%
$ 32.35 million $ 9,019
7:44 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,019
7:43 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,023