Verifarm Historical Data

VFARM Page 10
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,019
2:55 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,017
2:54 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,017
2:53 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,017
2:52 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,017
2:51 AM $ 0.0317
+0.00%
$ 31.64 million $ 9,017
2:50 AM $ 0.0317
+0.00%
$ 31.64 million $ 9,017
2:49 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,017
2:48 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,017
2:47 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,015
2:46 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,015
2:45 AM $ 0.0316
+0.00%
$ 31.67 million $ 9,013
2:44 AM $ 0.0316
+0.00%
$ 31.65 million $ 9,013
2:43 AM $ 0.0316
+0.00%
$ 31.65 million $ 9,013
2:42 AM $ 0.0316
+0.00%
$ 31.65 million $ 9,010
2:41 AM $ 0.0316
+0.00%
$ 31.65 million $ 9,010
2:40 AM $ 0.0316
+0.00%
$ 31.65 million $ 9,008
2:38 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,009
2:37 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,009
2:36 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,010
2:35 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,010
2:34 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,014
2:33 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,014
2:32 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,013
2:31 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,013
2:30 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,008
2:29 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,008
2:28 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,011
2:26 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,009
2:25 AM $ 0.0317
+0.00%
$ 31.64 million $ 9,010
2:24 AM $ 0.0317
+0.00%
$ 31.66 million $ 9,010
2:23 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,012
2:21 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,012
2:20 AM $ 0.0316
+0.00%
$ 31.66 million $ 9,012
2:19 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
2:18 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
2:17 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,012
2:16 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,011
2:15 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,011
2:14 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,009
2:13 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,009
2:12 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,006
2:11 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,006
2:10 AM $ 0.0316
+0.00%
$ 31.62 million $ 9,005
2:09 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,005
2:08 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,003
2:07 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,003
2:06 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,005
2:05 AM $ 0.0316
+0.00%
$ 31.59 million $ 9,005
2:04 AM $ 0.0316
-0.03%
$ 31.58 million $ 9,008