Verifarm Historical Data

VFARM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0335
+0.18%
$ 33.5 million $ 10,287
Mar 22, 8 AM $ 0.0334
+0.27%
$ 33.44 million $ 10,373
Mar 22, 7 AM $ 0.0333
+0.06%
$ 33.35 million $ 10,533
Mar 22, 6 AM $ 0.0333
+0.00%
$ 33.33 million $ 10,493
Mar 22, 5 AM $ 0.0333
+0.00%
$ 33.33 million $ 10,570
Mar 22, 4 AM $ 0.0333
+0.00%
$ 33.33 million $ 10,622
Mar 22, 3 AM $ 0.0333
+0.00%
$ 33.33 million $ 10,596
Mar 22, 2 AM $ 0.0333
+0.00%
$ 33.33 million $ 10,639
Mar 22, 1 AM $ 0.0333
+0.00%
$ 33.33 million $ 10,568
Mar 22, 12 AM $ 0.0333
-6.90%
$ 33.33 million $ 10,567
Mar 21, 11 PM $ 0.0358
-1.62%
$ 35.8 million $ 10,542
Mar 21, 10 PM $ 0.0364
+1.51%
$ 36.39 million $ 10,854
Mar 21, 9 PM $ 0.0363
+0.39%
$ 36.32 million $ 9,252
Mar 21, 8 PM $ 0.0362
-0.33%
$ 36.18 million $ 9,206
Mar 21, 7 PM $ 0.0363
-0.14%
$ 36.3 million $ 9,125
Mar 21, 6 PM $ 0.0364
+0.50%
$ 36.35 million $ 9,073
Mar 21, 5 PM $ 0.0362
-0.14%
$ 36.16 million $ 8,990
Mar 21, 4 PM $ 0.0362
-0.19%
$ 36.24 million $ 8,914
Mar 21, 3 PM $ 0.0363
+0.08%
$ 36.3 million $ 8,910
Mar 21, 2 PM $ 0.0363
-0.08%
$ 36.29 million $ 8,819
Mar 21, 1 PM $ 0.0363
+0.17%
$ 36.32 million $ 8,824
Mar 21, 12 PM $ 0.0363
-0.22%
$ 36.26 million $ 8,800
Mar 21, 11 AM $ 0.0363
+0.33%
$ 36.34 million $ 8,798
Mar 21, 10 AM $ 0.0362
-0.06%
$ 36.24 million $ 8,758
Mar 21, 9 AM $ 0.0363
-0.06%
$ 36.27 million $ 8,635
Mar 21, 8 AM $ 0.0363
+0.17%
$ 36.3 million $ 8,516
Mar 21, 7 AM $ 0.0362
+0.03%
$ 36.25 million $ 8,200
Mar 21, 6 AM $ 0.0362
-0.06%
$ 36.24 million $ 8,154
Mar 21, 5 AM $ 0.0363
+0.14%
$ 36.31 million $ 8,040
Mar 21, 4 AM $ 0.0363
+0.19%
$ 36.26 million $ 7,929
Mar 21, 3 AM $ 0.0362
-0.03%
$ 36.19 million $ 7,905
Mar 21, 2 AM $ 0.0362
-0.08%
$ 36.18 million $ 7,878
Mar 21, 1 AM $ 0.0363
+0.06%
$ 36.29 million $ 7,888
Mar 21, 12 AM $ 0.0362
-0.30%
$ 36.23 million $ 7,948
Mar 20, 11 PM $ 0.0363
-0.16%
$ 36.34 million $ 7,886
Mar 20, 10 PM $ 0.0364
+0.33%
$ 36.36 million $ 7,754
Mar 20, 9 PM $ 0.0362
+0.00%
$ 36.24 million $ 7,759
Mar 20, 8 PM $ 0.0362
+0.28%
$ 36.24 million $ 7,785
Mar 20, 7 PM $ 0.0361
-0.55%
$ 36.14 million $ 7,809
Mar 20, 6 PM $ 0.0363
-0.11%
$ 36.34 million $ 7,836
Mar 20, 5 PM $ 0.0364
+0.30%
$ 36.38 million $ 7,928
Mar 20, 4 PM $ 0.0363
-0.08%
$ 36.3 million $ 7,976
Mar 20, 3 PM $ 0.0363
+0.36%
$ 36.33 million $ 7,983
Mar 20, 2 PM $ 0.0362
-0.28%
$ 36.2 million $ 8,093
Mar 20, 1 PM $ 0.0363
+0.14%
$ 36.3 million $ 8,065
Mar 20, 12 PM $ 0.0362
-0.30%
$ 36.25 million $ 8,085
Mar 20, 11 AM $ 0.0363
+0.33%
$ 36.34 million $ 8,225
Mar 20, 10 AM $ 0.0362
-0.41%
$ 36.24 million $ 8,273
Mar 20, 9 AM $ 0.0364
+0.47%
$ 36.38 million $ 8,422
Mar 20, 8 AM $ 0.0362
-0.28%
$ 36.21 million $ 8,545