Verifarm Historical Data

VFARM Page 11
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,068
9:23 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,065
9:22 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,065
9:21 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,066
9:20 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,066
9:19 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,060
9:18 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,060
9:17 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,057
9:16 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,057
9:15 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,060
9:14 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,060
9:13 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,055
9:12 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,055
9:11 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,054
9:10 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,054
9:09 PM $ 0.0322
+0.00%
$ 32.22 million $ 9,054
9:08 PM $ 0.0322
+0.00%
$ 32.22 million $ 9,054
9:07 PM $ 0.0322
+0.00%
$ 32.22 million $ 9,051
9:06 PM $ 0.0322
+0.00%
$ 32.22 million $ 9,051
9:05 PM $ 0.0322
+0.00%
$ 32.22 million $ 9,051
9:04 PM $ 0.0322
+0.00%
$ 32.24 million $ 9,051
9:03 PM $ 0.0323
+0.00%
$ 32.24 million $ 9,050
9:02 PM $ 0.0323
+0.00%
$ 32.24 million $ 9,050
9:01 PM $ 0.0323
+0.00%
$ 32.24 million $ 9,047
9:00 PM $ 0.0323
+0.00%
$ 32.24 million $ 9,047
8:59 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,048
8:58 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,051
8:57 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,051
8:56 PM $ 0.0324
+0.00%
$ 32.28 million $ 9,051
8:55 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,051
8:54 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,054
8:53 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,054
8:52 PM $ 0.0322
+0.00%
$ 32.28 million $ 9,053
8:51 PM $ 0.0322
+0.00%
$ 32.28 million $ 9,053
8:50 PM $ 0.0322
+0.00%
$ 32.28 million $ 9,051
8:49 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,051
8:48 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,050
8:47 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,047
8:46 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,047
8:45 PM $ 0.0322
+0.00%
$ 32.19 million $ 9,047
8:44 PM $ 0.0322
+0.00%
$ 32.21 million $ 9,047
8:43 PM $ 0.0322
+0.00%
$ 32.21 million $ 9,047
8:42 PM $ 0.0322
+0.00%
$ 32.21 million $ 9,047
8:41 PM $ 0.0322
+0.00%
$ 32.21 million $ 9,044
8:40 PM $ 0.0322
+0.00%
$ 32.21 million $ 9,044
8:39 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,046
8:38 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,046
8:37 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,048
8:36 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,048
8:35 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,044