Verifarm Historical Data

VFARM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0605
+0.13%
$ 60.55 million $ 6,807
Jul 21, 3 AM $ 0.0605
-0.12%
$ 60.47 million $ 6,802
Jul 21, 2 AM $ 0.0605
+0.00%
$ 60.53 million $ 6,799
Jul 21, 1 AM $ 0.0605
+0.10%
$ 60.53 million $ 6,800
Jul 21, 12 AM $ 0.0605
-0.13%
$ 60.47 million $ 1,439
Jul 20, 11 PM $ 0.0606
-0.25%
$ 60.56 million $ 6,805
Jul 20, 10 PM $ 0.0607
+0.00%
$ 60.71 million $ 6,809
Jul 20, 9 PM $ 0.0607
+0.21%
$ 60.71 million $ 6,803
Jul 20, 8 PM $ 0.0606
+0.13%
$ 60.58 million $ 6,801
Jul 20, 7 PM $ 0.0605
+0.03%
$ 60.51 million $ 6,801
Jul 20, 6 PM $ 0.0605
-0.20%
$ 60.49 million $ 6,790
Jul 20, 5 PM $ 0.0606
+0.08%
$ 60.6 million $ 6,770
Jul 20, 4 PM $ 0.0606
-0.05%
$ 60.56 million $ 6,756
Jul 20, 3 PM $ 0.0606
-0.05%
$ 60.58 million $ 6,749
Jul 20, 2 PM $ 0.0606
+0.17%
$ 60.6 million $ 6,716
Jul 20, 1 PM $ 0.0605
-0.12%
$ 60.51 million $ 6,715
Jul 20, 12 PM $ 0.0606
+0.02%
$ 60.59 million $ 6,697
Jul 20, 11 AM $ 0.0606
-0.10%
$ 60.57 million $ 6,673
Jul 20, 10 AM $ 0.0606
-0.02%
$ 60.63 million $ 6,669
Jul 20, 9 AM $ 0.0606
+0.03%
$ 60.64 million $ 6,678
Jul 20, 8 AM $ 0.0606
+0.02%
$ 60.62 million $ 6,680
Jul 20, 7 AM $ 0.0606
+0.18%
$ 60.63 million $ 6,687
Jul 20, 6 AM $ 0.0605
-0.12%
$ 60.52 million $ 6,678
Jul 20, 5 AM $ 0.0606
+0.15%
$ 60.59 million $ 6,668
Jul 20, 4 AM $ 0.0605
-0.13%
$ 60.5 million $ 6,684
Jul 20, 3 AM $ 0.0606
+0.15%
$ 60.59 million $ 6,672
Jul 20, 2 AM $ 0.0605
-0.10%
$ 60.5 million $ 6,690
Jul 20, 1 AM $ 0.0606
-0.15%
$ 60.56 million $ 6,700
Jul 20, 12 AM $ 0.0606
-0.05%
$ 60.65 million $ 6,709
Jul 19, 11 PM $ 0.0607
+0.30%
$ 60.67 million $ 8,962
Jul 19, 10 PM $ 0.0605
+0.00%
$ 60.49 million $ 8,970
Jul 19, 9 PM $ 0.0605
-0.31%
$ 60.49 million $ 8,977
Jul 19, 8 PM $ 0.0607
+0.00%
$ 60.68 million $ 8,992
Jul 19, 7 PM $ 0.0607
+0.07%
$ 60.68 million $ 8,992
Jul 19, 6 PM $ 0.0606
-0.12%
$ 60.64 million $ 8,999
Jul 19, 5 PM $ 0.0607
+0.05%
$ 60.71 million $ 9,021
Jul 19, 4 PM $ 0.0607
+0.00%
$ 60.69 million $ 9,043
Jul 19, 3 PM $ 0.0607
+0.13%
$ 60.69 million $ 9,072
Jul 19, 2 PM $ 0.0606
-0.12%
$ 60.61 million $ 9,119
Jul 19, 1 PM $ 0.0607
+0.18%
$ 60.69 million $ 9,145
Jul 19, 12 PM $ 0.0606
+0.00%
$ 60.58 million $ 9,172
Jul 19, 11 AM $ 0.0606
+0.00%
$ 60.58 million $ 9,213
Jul 19, 10 AM $ 0.0606
-0.12%
$ 60.59 million $ 9,228
Jul 19, 9 AM $ 0.0607
-0.02%
$ 60.65 million $ 9,226
Jul 19, 8 AM $ 0.0607
+0.10%
$ 60.67 million $ 9,224
Jul 19, 7 AM $ 0.0606
-0.03%
$ 60.61 million $ 9,228
Jul 19, 6 AM $ 0.0606
-0.12%
$ 60.63 million $ 9,271
Jul 19, 5 AM $ 0.0607
+0.08%
$ 60.7 million $ 9,274
Jul 19, 4 AM $ 0.0607
+0.05%
$ 60.65 million $ 15,260
Jul 19, 3 AM $ 0.0606
-0.20%
$ 60.62 million $ 15,960