Verifarm Historical Data

VFARM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0292
+0.14%
$ 29.16 million $ 7,204
May 23, 11 AM $ 0.0291
-0.10%
$ 29.12 million $ 7,226
May 23, 10 AM $ 0.0292
+0.07%
$ 29.16 million $ 7,246
May 23, 9 AM $ 0.0291
-0.03%
$ 29.15 million $ 7,268
May 23, 8 AM $ 0.0292
+0.07%
$ 29.16 million $ 7,280
May 23, 7 AM $ 0.0291
-0.03%
$ 29.13 million $ 7,291
May 23, 6 AM $ 0.0291
+0.00%
$ 29.13 million $ 7,283
May 23, 5 AM $ 0.0291
-0.07%
$ 29.14 million $ 7,285
May 23, 4 AM $ 0.0292
+0.07%
$ 29.16 million $ 7,287
May 23, 3 AM $ 0.0291
+0.00%
$ 29.15 million $ 7,292
May 23, 2 AM $ 0.0291
-0.03%
$ 29.15 million $ 7,300
May 23, 1 AM $ 0.0292
+0.00%
$ 29.16 million $ 7,308
May 23, 12 AM $ 0.0292
+0.14%
$ 29.16 million $ 7,312
May 22, 11 PM $ 0.0291
-0.07%
$ 29.12 million $ 13,250
May 22, 10 PM $ 0.0291
-0.07%
$ 29.13 million $ 13,240
May 22, 9 PM $ 0.0291
-0.03%
$ 29.15 million $ 7,156
May 22, 8 PM $ 0.0291
+0.07%
$ 29.15 million $ 7,140
May 22, 7 PM $ 0.0291
-0.07%
$ 29.13 million $ 7,123
May 22, 6 PM $ 0.0291
+0.03%
$ 29.15 million $ 7,127
May 22, 5 PM $ 0.0291
+0.03%
$ 29.14 million $ 7,140
May 22, 4 PM $ 0.0291
+0.00%
$ 29.13 million $ 7,132
May 22, 3 PM $ 0.0291
+0.07%
$ 29.14 million $ 7,111
May 22, 2 PM $ 0.0291
-0.03%
$ 29.13 million $ 7,093
May 22, 1 PM $ 0.0291
+0.00%
$ 29.14 million $ 7,091
May 22, 12 PM $ 0.0291
-0.03%
$ 29.13 million $ 7,088
May 22, 11 AM $ 0.0291
-0.07%
$ 29.14 million $ 7,052
May 22, 10 AM $ 0.0292
+0.00%
$ 29.16 million $ 7,036
May 22, 9 AM $ 0.0292
+0.00%
$ 29.16 million $ 7,015
May 22, 8 AM $ 0.0292
+0.10%
$ 29.16 million $ 7,018
May 22, 7 AM $ 0.0291
-0.03%
$ 29.13 million $ 7,019
May 22, 6 AM $ 0.0291
+0.03%
$ 29.15 million $ 7,027
May 22, 5 AM $ 0.0291
+0.07%
$ 29.14 million $ 7,028
May 22, 4 AM $ 0.0291
+0.00%
$ 29.12 million $ 7,012
May 22, 3 AM $ 0.0291
-0.03%
$ 29.12 million $ 6,984
May 22, 2 AM $ 0.0291
-0.10%
$ 29.13 million $ 6,969
May 22, 1 AM $ 0.0292
+0.03%
$ 29.16 million $ 6,975
May 22, 12 AM $ 0.0292
+0.00%
$ 29.16 million $ 6,968
May 21, 11 PM $ 0.0292
+0.07%
$ 29.16 million $ 9,396
May 21, 10 PM $ 0.0291
+0.07%
$ 29.14 million $ 9,400
May 21, 9 PM $ 0.0291
-0.14%
$ 29.12 million $ 9,410
May 21, 8 PM $ 0.0292
+0.03%
$ 29.16 million $ 9,472
May 21, 7 PM $ 0.0292
+0.00%
$ 29.16 million $ 9,435
May 21, 6 PM $ 0.0292
+0.03%
$ 29.16 million $ 9,406
May 21, 5 PM $ 0.0291
+0.03%
$ 29.15 million $ 9,391
May 21, 4 PM $ 0.0291
+0.00%
$ 29.14 million $ 9,351
May 21, 3 PM $ 0.0291
+0.00%
$ 29.15 million $ 9,322
May 21, 2 PM $ 0.0291
-0.03%
$ 29.14 million $ 9,309
May 21, 1 PM $ 0.0291
+0.07%
$ 29.14 million $ 9,325
May 21, 12 PM $ 0.0291
+0.00%
$ 29.12 million $ 9,331
May 21, 11 AM $ 0.0291
-0.14%
$ 29.12 million $ 9,358