Verifarm Historical Data

VFARM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0364
+0.47%
$ 36.38 million $ 8,422
Mar 20, 8 AM $ 0.0362
-0.28%
$ 36.21 million $ 8,545
Mar 20, 7 AM $ 0.0363
-0.14%
$ 36.29 million $ 8,684
Mar 20, 6 AM $ 0.0363
+0.19%
$ 36.34 million $ 8,828
Mar 20, 5 AM $ 0.0363
-0.03%
$ 36.27 million $ 8,951
Mar 20, 4 AM $ 0.0363
+0.06%
$ 36.28 million $ 9,093
Mar 20, 3 AM $ 0.0363
+0.22%
$ 36.29 million $ 9,170
Mar 20, 2 AM $ 0.0362
-0.28%
$ 36.21 million $ 9,205
Mar 20, 1 AM $ 0.0363
-0.19%
$ 36.27 million $ 9,184
Mar 20, 12 AM $ 0.0363
+0.14%
$ 36.34 million $ 9,097
Mar 19, 11 PM $ 0.0363
+0.17%
$ 36.29 million $ 9,103
Mar 19, 10 PM $ 0.0362
-0.11%
$ 36.23 million $ 9,249
Mar 19, 9 PM $ 0.0363
-0.41%
$ 36.27 million $ 9,283
Mar 19, 8 PM $ 0.0364
+0.36%
$ 36.42 million $ 9,289
Mar 19, 7 PM $ 0.0363
+0.17%
$ 36.29 million $ 9,337
Mar 19, 6 PM $ 0.0362
-0.22%
$ 36.24 million $ 9,415
Mar 19, 5 PM $ 0.0363
+0.14%
$ 36.32 million $ 9,498
Mar 19, 4 PM $ 0.0363
-0.06%
$ 36.29 million $ 9,679
Mar 19, 3 PM $ 0.0363
-0.06%
$ 36.31 million $ 9,797
Mar 19, 2 PM $ 0.0363
+0.11%
$ 36.33 million $ 9,785
Mar 19, 1 PM $ 0.0362
+0.36%
$ 36.25 million $ 9,887
Mar 19, 12 PM $ 0.0361
-0.55%
$ 36.08 million $ 9,948
Mar 19, 11 AM $ 0.0363
+0.00%
$ 36.3 million $ 9,909
Mar 19, 10 AM $ 0.0363
+0.19%
$ 36.3 million $ 9,902
Mar 19, 9 AM $ 0.0362
-0.22%
$ 36.23 million $ 9,892
Mar 19, 8 AM $ 0.0363
-0.30%
$ 36.31 million $ 9,897
Mar 19, 7 AM $ 0.0364
+0.39%
$ 36.4 million $ 9,916
Mar 19, 6 AM $ 0.0362
-0.11%
$ 36.22 million $ 9,899
Mar 19, 5 AM $ 0.0363
-0.03%
$ 36.26 million $ 10,084
Mar 19, 4 AM $ 0.0363
-0.17%
$ 36.29 million $ 10,193
Mar 19, 3 AM $ 0.0364
+0.08%
$ 36.35 million $ 10,219
Mar 19, 2 AM $ 0.0363
-0.47%
$ 36.28 million $ 10,190
Mar 19, 1 AM $ 0.0365
+0.61%
$ 36.45 million $ 10,197
Mar 19, 12 AM $ 0.0362
-0.14%
$ 36.23 million $ 10,209
Mar 18, 11 PM $ 0.0363
+0.11%
$ 36.26 million $ 10,297
Mar 18, 10 PM $ 0.0362
-0.17%
$ 36.22 million $ 10,227
Mar 18, 9 PM $ 0.0363
-0.25%
$ 36.28 million $ 10,225
Mar 18, 8 PM $ 0.0364
+0.33%
$ 36.36 million $ 10,242
Mar 18, 7 PM $ 0.0363
+0.03%
$ 36.27 million $ 10,317
Mar 18, 6 PM $ 0.0362
-0.08%
$ 36.25 million $ 10,248
Mar 18, 5 PM $ 0.0363
+0.22%
$ 36.28 million $ 10,290
Mar 18, 4 PM $ 0.0362
-0.11%
$ 36.2 million $ 10,184
Mar 18, 3 PM $ 0.0363
+0.00%
$ 36.27 million $ 10,091
Mar 18, 2 PM $ 0.0363
+0.69%
$ 36.27 million $ 10,086
Mar 18, 1 PM $ 0.036
-0.77%
$ 36.02 million $ 10,043
Mar 18, 12 PM $ 0.0363
+0.06%
$ 36.33 million $ 9,979
Mar 18, 11 AM $ 0.0363
+0.14%
$ 36.29 million $ 9,914
Mar 18, 10 AM $ 0.0362
-0.14%
$ 36.25 million $ 9,891
Mar 18, 9 AM $ 0.0363
-0.03%
$ 36.3 million $ 9,852
Mar 18, 8 AM $ 0.0363
+0.06%
$ 36.31 million $ 9,865