Verifarm Historical Data

VFARM Page 12
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0323
+0.00%
$ 32.33 million $ 2,306
10:13 PM $ 0.0323
+0.00%
$ 32.33 million $ 2,309
10:12 PM $ 0.0323
+0.00%
$ 32.33 million $ 2,309
10:11 PM $ 0.0323
+0.00%
$ 32.33 million $ 2,310
10:10 PM $ 0.0324
+0.00%
$ 32.33 million $ 2,309
10:09 PM $ 0.0324
+0.00%
$ 32.39 million $ 2,309
10:08 PM $ 0.0324
+0.00%
$ 32.39 million $ 2,305
10:07 PM $ 0.0324
+0.00%
$ 32.39 million $ 2,305
10:06 PM $ 0.0324
+0.00%
$ 32.39 million $ 2,306
10:05 PM $ 0.0324
+0.00%
$ 32.39 million $ 2,306
10:04 PM $ 0.0323
+0.00%
$ 32.31 million $ 5,656
10:03 PM $ 0.0323
+0.00%
$ 32.31 million $ 5,656
10:02 PM $ 0.0322
+0.00%
$ 32.31 million $ 9,058
10:01 PM $ 0.0322
+0.00%
$ 32.31 million $ 9,058
10:00 PM $ 0.0323
+0.00%
$ 32.31 million $ 9,057
9:59 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,057
9:58 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,054
9:57 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,054
9:56 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,080
9:55 PM $ 0.0323
+0.00%
$ 32.26 million $ 9,080
9:54 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,080
9:53 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,080
9:52 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,079
9:51 PM $ 0.0324
+0.00%
$ 32.27 million $ 9,079
9:50 PM $ 0.0324
+0.00%
$ 32.27 million $ 9,082
9:49 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,082
9:48 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,080
9:47 PM $ 0.0323
+0.00%
$ 32.41 million $ 9,080
9:46 PM $ 0.0322
+0.00%
$ 32.41 million $ 9,077
9:45 PM $ 0.0322
+0.00%
$ 32.41 million $ 9,077
9:44 PM $ 0.0322
+0.00%
$ 32.2 million $ 9,075
9:43 PM $ 0.0322
+0.00%
$ 32.2 million $ 9,075
9:42 PM $ 0.0322
+0.00%
$ 32.2 million $ 9,074
9:41 PM $ 0.0322
+0.00%
$ 32.2 million $ 9,074
9:40 PM $ 0.0323
+0.00%
$ 32.2 million $ 9,076
9:39 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,076
9:38 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,077
9:37 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,077
9:36 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,075
9:35 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,075
9:34 PM $ 0.0324
+0.00%
$ 32.4 million $ 9,075
9:33 PM $ 0.0324
+0.00%
$ 32.4 million $ 9,075
9:32 PM $ 0.0325
+0.00%
$ 32.4 million $ 9,071
9:31 PM $ 0.0325
+0.00%
$ 32.4 million $ 9,071
9:30 PM $ 0.0324
+0.00%
$ 32.4 million $ 9,070
9:29 PM $ 0.0324
+0.00%
$ 32.44 million $ 9,070
9:28 PM $ 0.0324
+0.00%
$ 32.44 million $ 9,071
9:27 PM $ 0.0324
+0.00%
$ 32.44 million $ 9,071
9:26 PM $ 0.0324
+0.00%
$ 32.44 million $ 9,069
9:25 PM $ 0.0324
+0.00%
$ 32.44 million $ 9,069