Verifarm Historical Data

VFARM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0363
-0.03%
$ 36.3 million $ 9,852
Mar 18, 8 AM $ 0.0363
+0.06%
$ 36.31 million $ 9,865
Mar 18, 7 AM $ 0.0363
+0.42%
$ 36.29 million $ 9,841
Mar 18, 6 AM $ 0.0361
-0.39%
$ 36.14 million $ 9,826
Mar 18, 5 AM $ 0.0363
+0.00%
$ 36.28 million $ 9,597
Mar 18, 4 AM $ 0.0363
+0.11%
$ 36.28 million $ 9,464
Mar 18, 3 AM $ 0.0362
-0.03%
$ 36.24 million $ 9,430
Mar 18, 2 AM $ 0.0362
+0.00%
$ 36.24 million $ 9,434
Mar 18, 1 AM $ 0.0362
-0.17%
$ 36.21 million $ 9,440
Mar 18, 12 AM $ 0.0363
+0.14%
$ 36.27 million $ 9,448
Mar 17, 11 PM $ 0.0362
-0.19%
$ 36.21 million $ 9,411
Mar 17, 10 PM $ 0.0363
+0.11%
$ 36.28 million $ 9,476
Mar 17, 9 PM $ 0.0362
-0.06%
$ 36.24 million $ 9,421
Mar 17, 8 PM $ 0.0363
-0.06%
$ 36.26 million $ 9,449
Mar 17, 7 PM $ 0.0363
+0.06%
$ 36.28 million $ 9,361
Mar 17, 6 PM $ 0.0363
+0.06%
$ 36.26 million $ 9,432
Mar 17, 5 PM $ 0.0362
+0.14%
$ 36.23 million $ 9,328
Mar 17, 4 PM $ 0.0362
+0.06%
$ 36.19 million $ 9,229
Mar 17, 3 PM $ 0.0362
-0.17%
$ 36.17 million $ 9,259
Mar 17, 2 PM $ 0.0362
-0.14%
$ 36.23 million $ 9,304
Mar 17, 1 PM $ 0.0363
-0.03%
$ 36.27 million $ 9,309
Mar 17, 12 PM $ 0.0363
+0.19%
$ 36.28 million $ 9,350
Mar 17, 11 AM $ 0.0362
-0.19%
$ 36.21 million $ 9,362
Mar 17, 10 AM $ 0.0363
+0.25%
$ 36.28 million $ 9,376
Mar 17, 9 AM $ 0.0362
-0.03%
$ 36.18 million $ 9,585
Mar 17, 8 AM $ 0.0362
+0.03%
$ 36.2 million $ 9,532
Mar 17, 7 AM $ 0.0362
-0.25%
$ 36.19 million $ 9,450
Mar 17, 6 AM $ 0.0363
+0.08%
$ 36.28 million $ 9,460
Mar 17, 5 AM $ 0.0362
+0.11%
$ 36.24 million $ 9,428
Mar 17, 4 AM $ 0.0362
-0.14%
$ 36.2 million $ 9,420
Mar 17, 3 AM $ 0.0362
+0.11%
$ 36.25 million $ 9,388
Mar 17, 2 AM $ 0.0362
-0.03%
$ 36.23 million $ 9,382
Mar 17, 1 AM $ 0.0363
+0.14%
$ 36.27 million $ 9,318
Mar 17, 12 AM $ 0.0362
-0.06%
$ 36.22 million $ 9,322
Mar 16, 11 PM $ 0.0362
-0.11%
$ 36.24 million $ 9,348
Mar 16, 10 PM $ 0.0363
+0.00%
$ 36.27 million $ 9,356
Mar 16, 9 PM $ 0.0363
+0.11%
$ 36.27 million $ 9,407
Mar 16, 8 PM $ 0.0362
+0.17%
$ 36.25 million $ 9,434
Mar 16, 7 PM $ 0.0362
-0.08%
$ 36.2 million $ 9,411
Mar 16, 6 PM $ 0.0363
+0.19%
$ 36.27 million $ 9,353
Mar 16, 5 PM $ 0.0362
-0.06%
$ 36.2 million $ 9,406
Mar 16, 4 PM $ 0.0362
-0.11%
$ 36.22 million $ 9,457
Mar 16, 3 PM $ 0.0363
+0.00%
$ 36.25 million $ 9,447
Mar 16, 2 PM $ 0.0363
+0.11%
$ 36.26 million $ 9,477
Mar 16, 1 PM $ 0.0362
-0.08%
$ 36.22 million $ 9,500
Mar 16, 12 PM $ 0.0362
+0.08%
$ 36.25 million $ 9,462
Mar 16, 11 AM $ 0.0362
-0.06%
$ 36.22 million $ 9,490
Mar 16, 10 AM $ 0.0362
+0.25%
$ 36.25 million $ 9,509
Mar 16, 9 AM $ 0.0362
-0.19%
$ 36.16 million $ 9,284
Mar 16, 8 AM $ 0.0362
-0.06%
$ 36.2 million $ 9,358