Verifarm Historical Data

VFARM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0606
-0.20%
$ 60.62 million $ 15,960
Jul 19, 2 AM $ 0.0607
+0.15%
$ 60.75 million $ 16,169
Jul 19, 1 AM $ 0.0607
-0.10%
$ 60.66 million $ 16,157
Jul 19, 12 AM $ 0.0607
+0.95%
$ 60.71 million $ 16,144
Jul 18, 11 PM $ 0.0601
-0.07%
$ 60.15 million $ 8,521
Jul 18, 10 PM $ 0.0602
+0.00%
$ 60.19 million $ 8,496
Jul 18, 9 PM $ 0.0602
-0.02%
$ 60.19 million $ 8,480
Jul 18, 8 PM $ 0.0602
-0.07%
$ 60.19 million $ 8,453
Jul 18, 7 PM $ 0.0602
+0.27%
$ 60.23 million $ 8,461
Jul 18, 6 PM $ 0.0601
+0.00%
$ 60.07 million $ 8,447
Jul 18, 5 PM $ 0.0601
-0.25%
$ 60.07 million $ 8,440
Jul 18, 4 PM $ 0.0602
-0.82%
$ 60.23 million $ 8,420
Jul 18, 3 PM $ 0.061
+1.60%
$ 60.97 million $ 8,403
Jul 18, 2 PM $ 0.06
+0.00%
$ 60.01 million $ 8,355
Jul 18, 1 PM $ 0.06
-0.02%
$ 60.01 million $ 8,309
Jul 18, 12 PM $ 0.06
-0.10%
$ 60.01 million $ 8,282
Jul 18, 11 AM $ 0.0601
-0.32%
$ 60.06 million $ 8,242
Jul 18, 10 AM $ 0.0602
-0.02%
$ 60.24 million $ 8,213
Jul 18, 9 AM $ 0.0602
-0.17%
$ 60.25 million $ 8,196
Jul 18, 8 AM $ 0.0603
+0.08%
$ 60.34 million $ 8,190
Jul 18, 7 AM $ 0.0603
-1.02%
$ 60.28 million $ 8,158
Jul 18, 6 AM $ 0.0609
-0.03%
$ 60.91 million $ 8,108
Jul 18, 5 AM $ 0.0609
+0.20%
$ 60.92 million $ 8,088
Jul 18, 4 AM $ 0.0608
-0.23%
$ 60.79 million $ 2,076
Jul 18, 3 AM $ 0.0609
-0.67%
$ 60.92 million $ 1,372
Jul 18, 2 AM $ 0.0613
+0.03%
$ 61.33 million $ 1,144
Jul 18, 1 AM $ 0.0613
-0.05%
$ 61.31 million $ 6,705
Jul 18, 12 AM $ 0.0613
+0.07%
$ 61.33 million $ 6,706
Jul 17, 11 PM $ 0.0613
+0.00%
$ 61.29 million $ 6,705
Jul 17, 10 PM $ 0.0613
-0.08%
$ 61.29 million $ 6,720
Jul 17, 9 PM $ 0.0613
+0.08%
$ 61.34 million $ 6,730
Jul 17, 8 PM $ 0.0613
-0.08%
$ 61.29 million $ 6,741
Jul 17, 7 PM $ 0.0613
+0.00%
$ 61.34 million $ 6,738
Jul 17, 6 PM $ 0.0613
+0.07%
$ 61.33 million $ 6,757
Jul 17, 5 PM $ 0.0613
+0.00%
$ 61.29 million $ 6,745
Jul 17, 4 PM $ 0.0613
+0.00%
$ 61.29 million $ 6,726
Jul 17, 3 PM $ 0.0613
-0.08%
$ 61.29 million $ 6,706
Jul 17, 2 PM $ 0.0613
+0.05%
$ 61.34 million $ 6,698
Jul 17, 1 PM $ 0.0613
+0.05%
$ 61.32 million $ 6,728
Jul 17, 12 PM $ 0.0613
-0.07%
$ 61.29 million $ 6,733
Jul 17, 11 AM $ 0.0613
+0.05%
$ 61.34 million $ 6,749
Jul 17, 10 AM $ 0.0613
-0.05%
$ 61.3 million $ 6,772
Jul 17, 9 AM $ 0.0613
+0.00%
$ 61.34 million $ 6,767
Jul 17, 8 AM $ 0.0613
+0.05%
$ 61.33 million $ 6,771
Jul 17, 7 AM $ 0.0613
-0.05%
$ 61.29 million $ 6,767
Jul 17, 6 AM $ 0.0613
+0.03%
$ 61.32 million $ 6,771
Jul 17, 5 AM $ 0.0613
+0.00%
$ 61.31 million $ 6,774
Jul 17, 4 AM $ 0.0613
-0.02%
$ 61.3 million $ 6,782
Jul 17, 3 AM $ 0.0613
-0.03%
$ 61.31 million $ 6,790
Jul 17, 2 AM $ 0.0613
-0.03%
$ 61.32 million $ 6,774