Verifarm Historical Data

VFARM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0291
+0.00%
$ 29.12 million $ 9,331
May 21, 11 AM $ 0.0291
-0.14%
$ 29.12 million $ 9,358
May 21, 10 AM $ 0.0292
+0.14%
$ 29.16 million $ 9,364
May 21, 9 AM $ 0.0291
+0.00%
$ 29.12 million $ 9,367
May 21, 8 AM $ 0.0291
-0.07%
$ 29.12 million $ 9,359
May 21, 7 AM $ 0.0291
+0.00%
$ 29.14 million $ 9,355
May 21, 6 AM $ 0.0291
-0.03%
$ 29.14 million $ 9,365
May 21, 5 AM $ 0.0291
+0.03%
$ 29.15 million $ 9,350
May 21, 4 AM $ 0.0291
+0.07%
$ 29.14 million $ 9,369
May 21, 3 AM $ 0.0291
+0.03%
$ 29.13 million $ 9,383
May 21, 2 AM $ 0.0291
-0.14%
$ 29.12 million $ 9,393
May 21, 1 AM $ 0.0292
+0.00%
$ 29.16 million $ 9,393
May 21, 12 AM $ 0.0292
+0.00%
$ 29.16 million $ 9,412
May 20, 11 PM $ 0.0291
+0.10%
$ 29.15 million $ 8,036
May 20, 10 PM $ 0.0291
-0.10%
$ 29.13 million $ 8,027
May 20, 9 PM $ 0.0292
+0.14%
$ 29.16 million $ 8,049
May 20, 8 PM $ 0.0291
+0.00%
$ 29.12 million $ 8,024
May 20, 7 PM $ 0.0291
-0.21%
$ 29.12 million $ 8,078
May 20, 6 PM $ 0.0292
-0.38%
$ 29.18 million $ 8,114
May 20, 5 PM $ 0.0293
-0.20%
$ 29.29 million $ 8,140
May 20, 4 PM $ 0.0294
-0.10%
$ 29.35 million $ 8,199
May 20, 3 PM $ 0.0294
-0.17%
$ 29.39 million $ 8,238
May 20, 2 PM $ 0.0294
+0.00%
$ 29.44 million $ 8,262
May 20, 1 PM $ 0.0294
+0.00%
$ 29.44 million $ 8,262
May 20, 12 PM $ 0.0294
+0.00%
$ 29.44 million $ 8,255
May 20, 11 AM $ 0.0294
-0.07%
$ 29.44 million $ 8,247
May 20, 10 AM $ 0.0295
-0.24%
$ 29.46 million $ 8,256
May 20, 9 AM $ 0.0295
-0.14%
$ 29.53 million $ 8,271
May 20, 8 AM $ 0.0296
+0.03%
$ 29.57 million $ 8,265
May 20, 7 AM $ 0.0296
+0.00%
$ 29.56 million $ 8,250
May 20, 6 AM $ 0.0296
+0.17%
$ 29.57 million $ 8,249
May 20, 5 AM $ 0.0295
-0.17%
$ 29.52 million $ 8,261
May 20, 4 AM $ 0.0296
+0.17%
$ 29.57 million $ 8,264
May 20, 3 AM $ 0.0295
-0.10%
$ 29.52 million $ 8,277
May 20, 2 AM $ 0.0295
-0.07%
$ 29.54 million $ 8,282
May 20, 1 AM $ 0.0296
+0.00%
$ 29.57 million $ 8,293
May 20, 12 AM $ 0.0296
+0.00%
$ 29.57 million $ 8,282
May 19, 11 PM $ 0.0296
-0.03%
$ 29.56 million $ 7,147
May 19, 10 PM $ 0.0296
+0.14%
$ 29.56 million $ 7,155
May 19, 9 PM $ 0.0295
-0.03%
$ 29.52 million $ 7,117
May 19, 8 PM $ 0.0295
-0.03%
$ 29.54 million $ 7,115
May 19, 7 PM $ 0.0295
+0.10%
$ 29.55 million $ 7,118
May 19, 6 PM $ 0.0295
-0.07%
$ 29.52 million $ 7,146
May 19, 5 PM $ 0.0295
+0.07%
$ 29.54 million $ 7,162
May 19, 4 PM $ 0.0295
-0.17%
$ 29.52 million $ 7,149
May 19, 3 PM $ 0.0296
+0.14%
$ 29.57 million $ 7,146
May 19, 2 PM $ 0.0295
-0.07%
$ 29.53 million $ 7,149
May 19, 1 PM $ 0.0295
+0.07%
$ 29.55 million $ 7,152
May 19, 12 PM $ 0.0295
+0.07%
$ 29.54 million $ 7,158
May 19, 11 AM $ 0.0295
-0.17%
$ 29.52 million $ 7,172