Verifarm Historical Data

VFARM Page 13
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0323
+0.00%
$ 32.38 million $ 9,145
11:00 PM $ 0.0323
+0.00%
$ 32.38 million $ 9,145
10:59 PM $ 0.0322
+0.00%
$ 32.23 million $ 9,147
10:58 PM $ 0.0323
+0.00%
$ 32.23 million $ 9,147
10:57 PM $ 0.0323
+0.00%
$ 32.23 million $ 9,147
10:56 PM $ 0.0323
+0.00%
$ 32.23 million $ 9,143
10:55 PM $ 0.0323
+0.00%
$ 32.23 million $ 9,143
10:54 PM $ 0.0324
+0.00%
$ 32.37 million $ 9,142
10:53 PM $ 0.0325
+0.00%
$ 32.37 million $ 9,143
10:52 PM $ 0.0325
+0.00%
$ 32.37 million $ 9,143
10:51 PM $ 0.0325
+0.00%
$ 32.37 million $ 9,141
10:50 PM $ 0.0325
+0.00%
$ 32.37 million $ 9,141
10:49 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,141
10:48 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,141
10:47 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,143
10:46 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,143
10:45 PM $ 0.0323
+0.00%
$ 32.41 million $ 9,143
10:44 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,141
10:43 PM $ 0.0323
+0.00%
$ 32.29 million $ 9,141
10:42 PM $ 0.0321
+0.00%
$ 32.29 million $ 7,470
10:41 PM $ 0.0321
+0.00%
$ 32.29 million $ 2,301
10:40 PM $ 0.0325
+0.00%
$ 32.29 million $ 2,301
10:39 PM $ 0.0325
+0.00%
$ 32.46 million $ 2,301
10:38 PM $ 0.0325
+0.00%
$ 32.46 million $ 2,300
10:37 PM $ 0.0325
+0.00%
$ 32.46 million $ 2,300
10:36 PM $ 0.0325
+0.00%
$ 32.46 million $ 2,300
10:35 PM $ 0.0325
+0.00%
$ 32.46 million $ 2,300
10:34 PM $ 0.0325
+0.00%
$ 32.51 million $ 2,303
10:33 PM $ 0.0325
+0.00%
$ 32.51 million $ 2,303
10:32 PM $ 0.0325
+0.00%
$ 32.51 million $ 2,303
10:31 PM $ 0.0325
+0.00%
$ 32.51 million $ 2,307
10:30 PM $ 0.0325
+0.00%
$ 32.51 million $ 2,307
10:29 PM $ 0.0325
+0.00%
$ 32.49 million $ 2,308
10:28 PM $ 0.0325
+0.00%
$ 32.49 million $ 2,308
10:27 PM $ 0.0325
+0.00%
$ 32.49 million $ 2,309
10:26 PM $ 0.0325
+0.00%
$ 32.49 million $ 2,309
10:25 PM $ 0.0324
+0.00%
$ 32.49 million $ 2,309
10:24 PM $ 0.0324
+0.00%
$ 32.42 million $ 2,309
10:23 PM $ 0.0324
+0.00%
$ 32.42 million $ 2,308
10:22 PM $ 0.0323
+0.00%
$ 32.42 million $ 2,308
10:21 PM $ 0.0323
+0.00%
$ 32.42 million $ 2,304
10:20 PM $ 0.0322
+0.00%
$ 32.42 million $ 2,304
10:19 PM $ 0.0323
+0.00%
$ 32.25 million $ 2,307
10:18 PM $ 0.0323
+0.00%
$ 32.25 million $ 2,307
10:17 PM $ 0.0323
+0.00%
$ 32.25 million $ 2,311
10:16 PM $ 0.0323
+0.00%
$ 32.25 million $ 2,311
10:15 PM $ 0.0323
+0.00%
$ 32.25 million $ 2,306
10:14 PM $ 0.0323
+0.00%
$ 32.33 million $ 2,306
10:13 PM $ 0.0323
+0.00%
$ 32.33 million $ 2,309
10:12 PM $ 0.0323
+0.00%
$ 32.33 million $ 2,309