Verifarm Historical Data

VFARM Page 13
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,856
5:14 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,854
5:13 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,856
5:12 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,857
5:11 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,857
5:10 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,855
5:09 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:08 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:07 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:06 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,858
5:05 PM $ 0.0702
+0.00%
$ 70.21 million $ 6,857
5:04 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:03 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:02 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:01 PM $ 0.0703
+0.00%
$ 70.23 million $ 6,857
5:00 PM $ 0.0703
+0.00%
$ 70.23 million $ 6,857
4:59 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,854
4:58 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:57 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:56 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:55 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:54 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,855
4:53 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,855
4:52 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:51 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:50 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:49 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:48 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,855
4:47 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:46 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:45 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,856
4:44 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,856
4:43 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,856
4:42 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,856
4:41 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,855
4:40 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,855
4:39 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:38 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:37 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:36 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:35 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,853
4:34 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,853
4:33 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,856
4:32 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,856
4:31 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,858
4:30 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,858
4:29 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,860
4:28 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,860
4:27 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,862
4:26 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,856