Verifarm Historical Data

VFARM Page 13
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0316
+0.00%
$ 31.65 million $ 1,398
2:44 AM $ 0.0316
+0.00%
$ 31.62 million $ 1,399
2:43 AM $ 0.0316
+0.00%
$ 31.62 million $ 1,399
2:42 AM $ 0.0316
+0.00%
$ 31.62 million $ 1,395
2:41 AM $ 0.0316
+0.00%
$ 31.62 million $ 1,395
2:40 AM $ 0.0316
+0.00%
$ 31.62 million $ 1,396
2:39 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,396
2:38 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,393
2:37 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,393
2:36 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,393
2:35 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,393
2:34 AM $ 0.0316
+0.00%
$ 31.63 million $ 1,395
2:33 AM $ 0.0316
+0.00%
$ 31.63 million $ 1,395
2:32 AM $ 0.0316
+0.00%
$ 31.63 million $ 1,397
2:31 AM $ 0.0316
+0.00%
$ 31.63 million $ 1,397
2:30 AM $ 0.0316
+0.00%
$ 31.63 million $ 1,400
2:29 AM $ 0.0316
+0.00%
$ 31.65 million $ 1,400
2:28 AM $ 0.0316
+0.00%
$ 31.65 million $ 1,399
2:27 AM $ 0.0317
+0.00%
$ 31.65 million $ 1,399
2:26 AM $ 0.0317
+0.00%
$ 31.65 million $ 1,402
2:25 AM $ 0.0317
+0.00%
$ 31.65 million $ 1,402
2:24 AM $ 0.0317
+0.00%
$ 31.67 million $ 1,397
2:23 AM $ 0.0317
+0.00%
$ 31.67 million $ 1,397
2:22 AM $ 0.0317
+0.00%
$ 31.67 million $ 1,399
2:21 AM $ 0.0317
+0.00%
$ 31.67 million $ 1,399
2:20 AM $ 0.0317
+0.00%
$ 31.67 million $ 1,400
2:19 AM $ 0.0317
+0.00%
$ 31.69 million $ 1,400
2:18 AM $ 0.0317
+0.00%
$ 31.69 million $ 1,401
2:17 AM $ 0.0317
+0.00%
$ 31.69 million $ 1,401
2:16 AM $ 0.0317
+0.00%
$ 31.69 million $ 1,404
2:15 AM $ 0.0317
+0.00%
$ 31.69 million $ 1,404
2:14 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,404
2:13 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,404
2:12 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,404
2:11 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,404
2:10 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,404
2:09 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,404
2:08 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,405
2:07 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,405
2:06 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,407
2:05 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,407
2:04 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,407
2:03 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,407
2:02 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,405
2:01 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,405
2:00 AM $ 0.0317
+0.00%
$ 31.74 million $ 1,405
1:59 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,405
1:58 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,406
1:57 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,406
1:56 AM $ 0.0317
+0.00%
$ 31.71 million $ 1,412