Verifarm Historical Data

VFARM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0362
-0.06%
$ 36.2 million $ 9,358
Mar 16, 7 AM $ 0.0362
+0.00%
$ 36.21 million $ 9,425
Mar 16, 6 AM $ 0.0362
+0.22%
$ 36.22 million $ 9,408
Mar 16, 5 AM $ 0.0362
-0.22%
$ 36.17 million $ 9,480
Mar 16, 4 AM $ 0.0362
+0.11%
$ 36.24 million $ 9,524
Mar 16, 3 AM $ 0.0362
-0.08%
$ 36.18 million $ 9,586
Mar 16, 2 AM $ 0.0362
+0.11%
$ 36.25 million $ 9,618
Mar 16, 1 AM $ 0.0362
+0.06%
$ 36.21 million $ 9,695
Mar 16, 12 AM $ 0.0362
-0.17%
$ 36.2 million $ 9,743
Mar 15, 11 PM $ 0.0363
+0.08%
$ 36.26 million $ 9,789
Mar 15, 10 PM $ 0.0362
+0.00%
$ 36.23 million $ 9,816
Mar 15, 9 PM $ 0.0362
+0.11%
$ 36.23 million $ 9,827
Mar 15, 8 PM $ 0.0362
-0.06%
$ 36.18 million $ 9,832
Mar 15, 7 PM $ 0.0362
-0.14%
$ 36.18 million $ 9,903
Mar 15, 6 PM $ 0.0362
+0.06%
$ 36.24 million $ 9,840
Mar 15, 5 PM $ 0.0362
-0.08%
$ 36.23 million $ 9,812
Mar 15, 4 PM $ 0.0363
+0.19%
$ 36.26 million $ 9,926
Mar 15, 3 PM $ 0.0362
+0.06%
$ 36.18 million $ 9,892
Mar 15, 2 PM $ 0.0362
-0.08%
$ 36.17 million $ 9,800
Mar 15, 1 PM $ 0.0362
+0.03%
$ 36.21 million $ 9,805
Mar 15, 12 PM $ 0.0362
+0.08%
$ 36.23 million $ 9,816
Mar 15, 11 AM $ 0.0362
-0.19%
$ 36.2 million $ 9,842
Mar 15, 10 AM $ 0.0363
+0.03%
$ 36.27 million $ 9,807
Mar 15, 9 AM $ 0.0363
+0.17%
$ 36.26 million $ 9,835
Mar 15, 8 AM $ 0.0362
-0.06%
$ 36.21 million $ 9,849
Mar 15, 7 AM $ 0.0362
-0.03%
$ 36.22 million $ 9,864
Mar 15, 6 AM $ 0.0362
-0.14%
$ 36.23 million $ 9,870
Mar 15, 5 AM $ 0.0363
+0.22%
$ 36.28 million $ 9,873
Mar 15, 4 AM $ 0.0362
-0.03%
$ 36.2 million $ 9,867
Mar 15, 3 AM $ 0.0362
-0.14%
$ 36.19 million $ 9,844
Mar 15, 2 AM $ 0.0362
+0.06%
$ 36.23 million $ 9,834
Mar 15, 1 AM $ 0.0362
+0.06%
$ 36.21 million $ 9,833
Mar 15, 12 AM $ 0.0362
-0.06%
$ 36.19 million $ 9,790
Mar 14, 11 PM $ 0.0362
-0.11%
$ 36.21 million $ 9,738
Mar 14, 10 PM $ 0.0362
+0.06%
$ 36.24 million $ 9,717
Mar 14, 9 PM $ 0.0362
+0.06%
$ 36.24 million $ 9,646
Mar 14, 8 PM $ 0.0362
-0.03%
$ 36.22 million $ 9,306
Mar 14, 7 PM $ 0.0362
+0.00%
$ 36.22 million $ 8,865
Mar 14, 6 PM $ 0.0362
-0.17%
$ 36.22 million $ 8,534
Mar 14, 5 PM $ 0.0363
+0.11%
$ 36.28 million $ 8,140
Mar 14, 4 PM $ 0.0362
+0.06%
$ 36.24 million $ 7,641
Mar 14, 3 PM $ 0.0362
-0.25%
$ 36.19 million $ 7,253
Mar 14, 2 PM $ 0.0363
+0.06%
$ 36.28 million $ 6,909
Mar 14, 1 PM $ 0.0363
+0.03%
$ 36.26 million $ 6,581
Mar 14, 12 PM $ 0.0362
-0.08%
$ 36.24 million $ 6,549
Mar 14, 11 AM $ 0.0363
+0.14%
$ 36.27 million $ 6,451
Mar 14, 10 AM $ 0.0362
-0.19%
$ 36.21 million $ 6,375
Mar 14, 9 AM $ 0.0363
+0.14%
$ 36.28 million $ 6,253
Mar 14, 8 AM $ 0.0362
+0.03%
$ 36.23 million $ 6,173
Mar 14, 7 AM $ 0.0362
-0.33%
$ 36.22 million $ 6,159