Verifarm Historical Data

VFARM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0295
+0.07%
$ 29.55 million $ 7,152
May 19, 12 PM $ 0.0295
+0.07%
$ 29.54 million $ 7,158
May 19, 11 AM $ 0.0295
-0.17%
$ 29.52 million $ 7,172
May 19, 10 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,191
May 19, 9 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,199
May 19, 8 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,217
May 19, 7 AM $ 0.0296
+0.17%
$ 29.57 million $ 7,234
May 19, 6 AM $ 0.0295
-0.17%
$ 29.52 million $ 7,220
May 19, 5 AM $ 0.0296
+0.03%
$ 29.57 million $ 7,227
May 19, 4 AM $ 0.0295
-0.07%
$ 29.55 million $ 7,232
May 19, 3 AM $ 0.0296
+0.00%
$ 29.57 million $ 7,237
May 19, 2 AM $ 0.0296
+0.03%
$ 29.57 million $ 7,244
May 19, 1 AM $ 0.0296
+0.10%
$ 29.56 million $ 7,227
May 19, 12 AM $ 0.0295
-0.03%
$ 29.52 million $ 7,227
May 18, 11 PM $ 0.0295
-0.07%
$ 29.53 million $ 1,362
May 18, 10 PM $ 0.0296
-0.03%
$ 29.57 million $ 7,326
May 18, 9 PM $ 0.0296
+0.20%
$ 29.58 million $ 7,348
May 18, 8 PM $ 0.0295
-0.10%
$ 29.52 million $ 7,327
May 18, 7 PM $ 0.0295
+0.07%
$ 29.55 million $ 7,304
May 18, 6 PM $ 0.0295
+0.07%
$ 29.54 million $ 7,273
May 18, 5 PM $ 0.0295
+0.00%
$ 29.52 million $ 7,240
May 18, 4 PM $ 0.0295
-0.17%
$ 29.52 million $ 7,220
May 18, 3 PM $ 0.0296
+0.10%
$ 29.57 million $ 7,215
May 18, 2 PM $ 0.0296
-0.03%
$ 29.56 million $ 7,213
May 18, 1 PM $ 0.0296
+0.14%
$ 29.57 million $ 7,183
May 18, 12 PM $ 0.0295
+0.10%
$ 29.54 million $ 7,175
May 18, 11 AM $ 0.0295
-0.27%
$ 29.5 million $ 7,155
May 18, 10 AM $ 0.0296
+0.10%
$ 29.58 million $ 7,129
May 18, 9 AM $ 0.0295
+0.00%
$ 29.55 million $ 7,123
May 18, 8 AM $ 0.0295
+0.00%
$ 29.55 million $ 7,102
May 18, 7 AM $ 0.0295
-0.10%
$ 29.55 million $ 7,096
May 18, 6 AM $ 0.0296
+0.10%
$ 29.58 million $ 7,103
May 18, 5 AM $ 0.0295
+0.00%
$ 29.55 million $ 7,111
May 18, 4 AM $ 0.0295
-0.03%
$ 29.55 million $ 7,101
May 18, 3 AM $ 0.0296
+0.00%
$ 29.56 million $ 7,085
May 18, 2 AM $ 0.0296
-0.07%
$ 29.56 million $ 7,073
May 18, 1 AM $ 0.0296
+0.10%
$ 29.58 million $ 7,063
May 18, 12 AM $ 0.0295
-0.10%
$ 29.55 million $ 7,078
May 17, 11 PM $ 0.0296
+0.03%
$ 29.58 million $ 7,065
May 17, 10 PM $ 0.0296
-0.03%
$ 29.57 million $ 1,052
May 17, 9 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,003
May 17, 8 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,018
May 17, 7 PM $ 0.0296
+0.03%
$ 29.58 million $ 8,031
May 17, 6 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,026
May 17, 5 PM $ 0.0296
+0.00%
$ 29.57 million $ 8,014
May 17, 4 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,028
May 17, 3 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,049
May 17, 2 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,059
May 17, 1 PM $ 0.0296
+0.03%
$ 29.58 million $ 8,067
May 17, 12 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,062