Verifarm Historical Data

VFARM Page 14
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,152
11:51 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,152
11:50 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,149
11:49 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,149
11:48 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,148
11:47 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,149
11:46 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,149
11:45 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,147
11:44 PM $ 0.0324
+0.00%
$ 32.36 million $ 9,147
11:43 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,148
11:42 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,148
11:41 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,150
11:40 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,150
11:39 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
11:38 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
11:37 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
11:36 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
11:35 PM $ 0.0324
+0.00%
$ 32.27 million $ 9,146
11:34 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,146
11:33 PM $ 0.0323
+0.00%
$ 32.41 million $ 9,148
11:32 PM $ 0.0323
+0.00%
$ 32.41 million $ 9,148
11:31 PM $ 0.0323
+0.00%
$ 32.41 million $ 9,149
11:30 PM $ 0.0323
+0.00%
$ 32.41 million $ 9,149
11:29 PM $ 0.0323
+0.00%
$ 32.32 million $ 9,147
11:28 PM $ 0.0322
+0.00%
$ 32.32 million $ 9,147
11:27 PM $ 0.0322
+0.00%
$ 32.32 million $ 9,146
11:26 PM $ 0.0322
+0.00%
$ 32.32 million $ 9,146
11:25 PM $ 0.0322
+0.00%
$ 32.32 million $ 9,146
11:24 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,147
11:23 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,147
11:22 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,148
11:21 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,146
11:20 PM $ 0.0323
+0.00%
$ 32.25 million $ 9,146
11:19 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,148
11:18 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,146
11:17 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,146
11:16 PM $ 0.0322
+0.00%
$ 32.34 million $ 9,144
11:15 PM $ 0.0322
+0.00%
$ 32.34 million $ 9,144
11:14 PM $ 0.0322
+0.00%
$ 32.17 million $ 9,146
11:13 PM $ 0.0322
+0.00%
$ 32.17 million $ 9,146
11:12 PM $ 0.0322
+0.00%
$ 32.17 million $ 9,143
11:11 PM $ 0.0322
+0.00%
$ 32.17 million $ 9,143
11:10 PM $ 0.0323
+0.00%
$ 32.17 million $ 9,145
11:09 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,145
11:08 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,145
11:07 PM $ 0.0323
+0.00%
$ 32.28 million $ 9,145
11:06 PM $ 0.0324
+0.00%
$ 32.28 million $ 9,143
11:05 PM $ 0.0324
+0.00%
$ 32.28 million $ 9,143
11:04 PM $ 0.0324
+0.00%
$ 32.38 million $ 9,143
11:03 PM $ 0.0324
+0.00%
$ 32.38 million $ 9,145