Verifarm Historical Data

VFARM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0296
-0.03%
$ 29.57 million $ 8,062
May 17, 11 AM $ 0.0296
+0.03%
$ 29.58 million $ 8,074
May 17, 10 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,080
May 17, 9 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,084
May 17, 8 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,104
May 17, 7 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,108
May 17, 6 AM $ 0.0296
+0.03%
$ 29.58 million $ 8,120
May 17, 5 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,116
May 17, 4 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,130
May 17, 3 AM $ 0.0296
+0.03%
$ 29.58 million $ 8,137
May 17, 2 AM $ 0.0296
+0.00%
$ 29.57 million $ 8,149
May 17, 1 AM $ 0.0296
-0.03%
$ 29.57 million $ 8,162
May 17, 12 AM $ 0.0296
+0.00%
$ 29.58 million $ 8,148
May 16, 11 PM $ 0.0296
+0.00%
$ 29.58 million $ 8,149
May 16, 10 PM $ 0.0296
-0.24%
$ 29.58 million $ 8,204
May 16, 9 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,263
May 16, 8 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,276
May 16, 7 PM $ 0.0296
-0.03%
$ 29.65 million $ 8,290
May 16, 6 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,278
May 16, 5 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,296
May 16, 4 PM $ 0.0296
+0.03%
$ 29.65 million $ 8,298
May 16, 3 PM $ 0.0296
+0.00%
$ 29.64 million $ 8,284
May 16, 2 PM $ 0.0296
-0.07%
$ 29.64 million $ 8,278
May 16, 1 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,286
May 16, 12 PM $ 0.0296
+0.14%
$ 29.65 million $ 8,311
May 16, 11 AM $ 0.0296
+0.00%
$ 29.6 million $ 8,305
May 16, 10 AM $ 0.0296
-0.03%
$ 29.6 million $ 8,298
May 16, 9 AM $ 0.0296
+0.00%
$ 29.61 million $ 8,290
May 16, 8 AM $ 0.0296
-0.17%
$ 29.61 million $ 8,282
May 16, 7 AM $ 0.0297
+0.07%
$ 29.66 million $ 8,290
May 16, 6 AM $ 0.0296
-0.10%
$ 29.63 million $ 8,290
May 16, 5 AM $ 0.0297
+0.10%
$ 29.66 million $ 15,315
May 16, 4 AM $ 0.0296
+0.07%
$ 29.63 million $ 15,307
May 16, 3 AM $ 0.0296
-0.17%
$ 29.61 million $ 15,303
May 16, 2 AM $ 0.0297
+0.07%
$ 29.66 million $ 15,321
May 16, 1 AM $ 0.0296
-0.03%
$ 29.64 million $ 15,337
May 16, 12 AM $ 0.0296
-0.03%
$ 29.65 million $ 15,349
May 15, 11 PM $ 0.0297
+0.03%
$ 29.66 million $ 15,378
May 15, 10 PM $ 0.0296
+0.14%
$ 29.65 million $ 15,382
May 15, 9 PM $ 0.0296
+0.00%
$ 29.61 million $ 8,366
May 15, 8 PM $ 0.0296
-0.17%
$ 29.61 million $ 8,349
May 15, 7 PM $ 0.0297
+0.00%
$ 29.66 million $ 8,354
May 15, 6 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,376
May 15, 5 PM $ 0.0297
+0.03%
$ 29.66 million $ 8,378
May 15, 4 PM $ 0.0296
+0.14%
$ 29.65 million $ 8,379
May 15, 3 PM $ 0.0296
-0.17%
$ 29.61 million $ 8,380
May 15, 2 PM $ 0.0297
+0.10%
$ 29.66 million $ 8,391
May 15, 1 PM $ 0.0296
+0.00%
$ 29.63 million $ 8,405
May 15, 12 PM $ 0.0296
+0.03%
$ 29.64 million $ 8,403
May 15, 11 AM $ 0.0296
-0.07%
$ 29.64 million $ 8,383