Verifarm Historical Data

VFARM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0362
+0.03%
$ 36.23 million $ 6,173
Mar 14, 7 AM $ 0.0362
-0.33%
$ 36.22 million $ 6,159
Mar 14, 6 AM $ 0.0363
+0.28%
$ 36.34 million $ 6,128
Mar 14, 5 AM $ 0.0362
+0.36%
$ 36.24 million $ 6,009
Mar 14, 4 AM $ 0.0361
-0.17%
$ 36.12 million $ 6,005
Mar 14, 3 AM $ 0.0362
-0.14%
$ 36.18 million $ 5,865
Mar 14, 2 AM $ 0.0362
-0.17%
$ 36.23 million $ 5,687
Mar 14, 1 AM $ 0.0363
+0.08%
$ 36.28 million $ 5,653
Mar 14, 12 AM $ 0.0362
-0.11%
$ 36.25 million $ 5,624
Mar 13, 11 PM $ 0.0363
+0.06%
$ 36.29 million $ 5,590
Mar 13, 10 PM $ 0.0363
-0.19%
$ 36.28 million $ 5,526
Mar 13, 9 PM $ 0.0364
+0.06%
$ 36.35 million $ 5,500
Mar 13, 8 PM $ 0.0363
+0.00%
$ 36.33 million $ 5,713
Mar 13, 7 PM $ 0.0363
+0.00%
$ 36.33 million $ 5,999
Mar 13, 6 PM $ 0.0363
+0.14%
$ 36.33 million $ 6,299
Mar 13, 5 PM $ 0.0363
+0.00%
$ 36.28 million $ 6,640
Mar 13, 4 PM $ 0.0363
+0.00%
$ 36.28 million $ 7,005
Mar 13, 3 PM $ 0.0363
+0.00%
$ 36.28 million $ 7,387
Mar 13, 2 PM $ 0.0363
-0.11%
$ 36.28 million $ 7,690
Mar 13, 1 PM $ 0.0363
+0.00%
$ 36.32 million $ 7,899
Mar 13, 12 PM $ 0.0363
+0.08%
$ 36.32 million $ 7,961
Mar 13, 11 AM $ 0.0363
+0.08%
$ 36.3 million $ 8,004
Mar 13, 10 AM $ 0.0363
-0.14%
$ 36.26 million $ 7,986
Mar 13, 9 AM $ 0.0363
+0.00%
$ 36.32 million $ 8,015
Mar 13, 8 AM $ 0.0363
+0.03%
$ 36.32 million $ 7,972
Mar 13, 7 AM $ 0.0363
+0.06%
$ 36.32 million $ 7,858
Mar 13, 6 AM $ 0.0363
-0.03%
$ 36.31 million $ 7,763
Mar 13, 5 AM $ 0.0363
+0.03%
$ 36.32 million $ 7,715
Mar 13, 4 AM $ 0.0363
-0.03%
$ 36.31 million $ 7,758
Mar 13, 3 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,818
Mar 13, 2 AM $ 0.0363
+0.11%
$ 36.31 million $ 7,969
Mar 13, 1 AM $ 0.0363
-0.14%
$ 36.27 million $ 7,951
Mar 13, 12 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,906
Mar 12, 11 PM $ 0.0363
+0.11%
$ 36.32 million $ 7,887
Mar 12, 10 PM $ 0.0363
-0.03%
$ 36.28 million $ 7,966
Mar 12, 9 PM $ 0.0363
-0.03%
$ 36.29 million $ 7,975
Mar 12, 8 PM $ 0.0363
-0.03%
$ 36.31 million $ 8,060
Mar 12, 7 PM $ 0.0363
-0.03%
$ 36.31 million $ 8,134
Mar 12, 6 PM $ 0.0363
+0.00%
$ 36.32 million $ 8,274
Mar 12, 5 PM $ 0.0363
+0.17%
$ 36.32 million $ 8,280
Mar 12, 4 PM $ 0.0363
-0.17%
$ 36.26 million $ 8,342
Mar 12, 3 PM $ 0.0363
+0.17%
$ 36.32 million $ 8,318
Mar 12, 2 PM $ 0.0363
+0.06%
$ 36.27 million $ 8,369
Mar 12, 1 PM $ 0.0362
-0.11%
$ 36.25 million $ 8,350
Mar 12, 12 PM $ 0.0363
+0.14%
$ 36.3 million $ 8,278
Mar 12, 11 AM $ 0.0362
-0.17%
$ 36.25 million $ 8,255
Mar 12, 10 AM $ 0.0363
+0.11%
$ 36.31 million $ 8,290
Mar 12, 9 AM $ 0.0362
-0.19%
$ 36.25 million $ 8,365
Mar 12, 8 AM $ 0.0363
+0.19%
$ 36.32 million $ 8,384
Mar 12, 7 AM $ 0.0362
-0.19%
$ 36.25 million $ 8,427