Verifarm Historical Data

VFARM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0613
+0.07%
$ 61.33 million $ 5,398
Jul 14, 11 PM $ 0.0613
+0.11%
$ 61.3 million $ 5,406
Jul 14, 10 PM $ 0.0612
-0.10%
$ 61.24 million $ 5,398
Jul 14, 9 PM $ 0.0613
+0.02%
$ 61.29 million $ 5,384
Jul 14, 8 PM $ 0.0613
-0.02%
$ 61.28 million $ 5,384
Jul 14, 7 PM $ 0.0613
+0.02%
$ 61.29 million $ 5,407
Jul 14, 6 PM $ 0.0613
+0.02%
$ 61.29 million $ 5,438
Jul 14, 5 PM $ 0.0613
+0.07%
$ 61.28 million $ 5,449
Jul 14, 4 PM $ 0.0612
-0.07%
$ 61.24 million $ 5,469
Jul 14, 3 PM $ 0.0613
-0.02%
$ 61.28 million $ 5,493
Jul 14, 2 PM $ 0.0613
-0.03%
$ 61.28 million $ 5,493
Jul 14, 1 PM $ 0.0613
-0.02%
$ 61.31 million $ 5,531
Jul 14, 12 PM $ 0.0613
+0.03%
$ 61.32 million $ 5,553
Jul 14, 11 AM $ 0.0613
+0.07%
$ 61.31 million $ 5,561
Jul 14, 10 AM $ 0.0613
+0.03%
$ 61.28 million $ 5,572
Jul 14, 9 AM $ 0.0612
-0.15%
$ 61.25 million $ 5,575
Jul 14, 8 AM $ 0.0613
+0.03%
$ 61.34 million $ 5,583
Jul 14, 7 AM $ 0.0613
+0.11%
$ 61.32 million $ 5,614
Jul 14, 6 AM $ 0.0612
-0.07%
$ 61.25 million $ 5,618
Jul 14, 5 AM $ 0.0613
+0.03%
$ 61.29 million $ 1,656
Jul 14, 4 AM $ 0.0613
-0.05%
$ 61.28 million $ 1,653
Jul 14, 3 AM $ 0.0613
-0.02%
$ 61.31 million $ 1,692
Jul 14, 2 AM $ 0.0613
+0.07%
$ 61.31 million $ 1,704
Jul 14, 1 AM $ 0.0613
+0.03%
$ 61.27 million $ 1,699
Jul 14, 12 AM $ 0.0612
-0.07%
$ 61.25 million $ 1,719
Jul 13, 11 PM $ 0.0613
-0.10%
$ 61.28 million $ 7,818
Jul 13, 10 PM $ 0.0613
-0.02%
$ 61.34 million $ 7,834
Jul 13, 9 PM $ 0.0614
+0.18%
$ 61.35 million $ 7,848
Jul 13, 8 PM $ 0.0612
-0.03%
$ 61.24 million $ 7,833
Jul 13, 7 PM $ 0.0613
-0.05%
$ 61.26 million $ 7,813
Jul 13, 6 PM $ 0.0613
-0.07%
$ 61.3 million $ 7,809
Jul 13, 5 PM $ 0.0613
+1.02%
$ 61.34 million $ 7,808
Jul 13, 4 PM $ 0.0607
-0.03%
$ 60.72 million $ 7,792
Jul 13, 3 PM $ 0.0607
+0.30%
$ 60.74 million $ 7,782
Jul 13, 2 PM $ 0.0606
+0.08%
$ 60.56 million $ 7,772
Jul 13, 1 PM $ 0.0605
-0.08%
$ 60.52 million $ 7,753
Jul 13, 12 PM $ 0.0606
-0.02%
$ 60.57 million $ 7,767
Jul 13, 11 AM $ 0.0606
-0.23%
$ 60.58 million $ 7,755
Jul 13, 10 AM $ 0.0607
+0.02%
$ 60.73 million $ 7,798
Jul 13, 9 AM $ 0.0607
+0.23%
$ 60.71 million $ 7,795
Jul 13, 8 AM $ 0.0606
+0.08%
$ 60.57 million $ 7,803
Jul 13, 7 AM $ 0.0605
+0.00%
$ 60.53 million $ 7,780
Jul 13, 6 AM $ 0.0605
-0.36%
$ 60.52 million $ 7,769
Jul 13, 5 AM $ 0.0607
-0.08%
$ 60.74 million $ 7,756
Jul 13, 4 AM $ 0.0608
-0.60%
$ 60.79 million $ 8,249
Jul 13, 3 AM $ 0.0612
+0.00%
$ 61.16 million $ 8,274
Jul 13, 2 AM $ 0.0612
+0.10%
$ 61.16 million $ 8,561
Jul 13, 1 AM $ 0.0611
-0.08%
$ 61.1 million $ 8,672
Jul 13, 12 AM $ 0.0612
-0.75%
$ 61.15 million $ 9,267
Jul 12, 11 PM $ 0.0616
+0.16%
$ 61.61 million $ 3,244