Verifarm Historical Data

VFARM Page 15
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0324
+0.00%
$ 32.5 million $ 9,151
12:25 AM $ 0.0324
+0.00%
$ 32.5 million $ 9,152
12:24 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,152
12:23 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,152
12:22 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,156
12:21 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,156
12:20 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,158
12:19 AM $ 0.0324
+0.00%
$ 32.38 million $ 9,156
12:18 AM $ 0.0324
+0.00%
$ 32.38 million $ 9,156
12:17 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,156
12:16 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,156
12:15 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,157
12:14 AM $ 0.0323
+0.00%
$ 32.33 million $ 9,157
12:13 AM $ 0.0324
+0.00%
$ 32.33 million $ 9,156
12:12 AM $ 0.0325
+0.00%
$ 32.33 million $ 9,155
12:11 AM $ 0.0325
+0.00%
$ 32.33 million $ 9,155
12:10 AM $ 0.0325
+0.00%
$ 32.33 million $ 9,153
12:09 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,153
12:08 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,155
12:07 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,155
12:06 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,154
12:05 AM $ 0.0324
+0.00%
$ 32.49 million $ 9,151
12:04 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,151
12:03 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,151
12:02 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,151
12:01 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,151
12:00 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,150
11:59 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,150
11:58 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,150
11:57 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,150
11:56 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,149
11:55 PM $ 0.0324
+0.00%
$ 32.41 million $ 9,149
11:54 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,150
11:53 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,150
11:52 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,152
11:51 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,152
11:50 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,149
11:49 PM $ 0.0323
+0.00%
$ 32.34 million $ 9,149
11:48 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,148
11:47 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,149
11:46 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,149
11:45 PM $ 0.0324
+0.00%
$ 32.34 million $ 9,147
11:44 PM $ 0.0324
+0.00%
$ 32.36 million $ 9,147
11:43 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,148
11:42 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,148
11:41 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,150
11:40 PM $ 0.0323
+0.00%
$ 32.36 million $ 9,150
11:39 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
11:38 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
11:37 PM $ 0.0323
+0.00%
$ 32.27 million $ 9,147