Verifarm Historical Data

VFARM Page 15
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
4:29 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
4:28 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
4:27 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,595
4:26 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,595
4:25 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,596
4:24 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,596
4:23 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,597
4:22 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,597
4:21 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,595
4:20 AM $ 0.0318
+0.00%
$ 31.59 million $ 8,595
4:19 AM $ 0.0318
+0.00%
$ 31.75 million $ 8,595
4:18 AM $ 0.0317
+0.00%
$ 31.75 million $ 8,594
4:17 AM $ 0.0317
+0.00%
$ 31.75 million $ 8,594
4:16 AM $ 0.0317
+0.00%
$ 31.75 million $ 8,592
4:15 AM $ 0.0317
+0.00%
$ 31.75 million $ 8,592
4:14 AM $ 0.0317
+0.00%
$ 31.67 million $ 8,595
4:13 AM $ 0.0317
+0.00%
$ 31.67 million $ 8,595
4:12 AM $ 0.0317
+0.00%
$ 31.67 million $ 8,595
4:11 AM $ 0.0317
+0.00%
$ 31.67 million $ 8,595
4:10 AM $ 0.0316
+0.00%
$ 31.67 million $ 8,596
4:09 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,596
4:08 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,594
4:07 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,594
4:06 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,594
4:05 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,591
4:04 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,591
4:03 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,589
4:02 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,589
4:01 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,588
4:00 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,588
3:59 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,586
3:58 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,586
3:57 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,585
3:56 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,583
3:55 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,583
3:54 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,580
3:53 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,580
3:52 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,582
3:51 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,582
3:50 AM $ 0.0316
+0.00%
$ 31.59 million $ 1,384
3:49 AM $ 0.0316
+0.00%
$ 31.59 million $ 1,384
3:48 AM $ 0.0316
+0.00%
$ 31.59 million $ 1,385
3:47 AM $ 0.0316
+0.00%
$ 31.59 million $ 1,385
3:46 AM $ 0.0316
+0.00%
$ 31.59 million $ 1,382
3:45 AM $ 0.0316
+0.00%
$ 31.59 million $ 1,380
3:44 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,380
3:43 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,385
3:42 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,385
3:41 AM $ 0.0316
+0.00%
$ 31.6 million $ 1,382