Verifarm Historical Data

VFARM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0296
+0.03%
$ 29.64 million $ 8,403
May 15, 11 AM $ 0.0296
-0.07%
$ 29.64 million $ 8,383
May 15, 10 AM $ 0.0297
+0.10%
$ 29.66 million $ 8,390
May 15, 9 AM $ 0.0296
-0.03%
$ 29.63 million $ 8,385
May 15, 8 AM $ 0.0296
+0.03%
$ 29.64 million $ 8,385
May 15, 7 AM $ 0.0296
-0.13%
$ 29.63 million $ 8,381
May 15, 6 AM $ 0.0297
+0.00%
$ 29.66 million $ 8,367
May 15, 5 AM $ 0.0297
+0.07%
$ 29.66 million $ 7,530
May 15, 4 AM $ 0.0296
+0.10%
$ 29.64 million $ 7,519
May 15, 3 AM $ 0.0296
-0.07%
$ 29.61 million $ 7,514
May 15, 2 AM $ 0.0296
+0.00%
$ 29.63 million $ 7,492
May 15, 1 AM $ 0.0296
+0.00%
$ 29.63 million $ 7,470
May 15, 12 AM $ 0.0296
+0.07%
$ 29.63 million $ 7,469
May 14, 11 PM $ 0.0296
-0.13%
$ 29.61 million $ 7,466
May 14, 10 PM $ 0.0296
+0.03%
$ 29.65 million $ 7,471
May 14, 9 PM $ 0.0296
+0.03%
$ 29.65 million $ 7,492
May 14, 8 PM $ 0.0296
-0.03%
$ 29.64 million $ 7,500
May 14, 7 PM $ 0.0296
+0.00%
$ 29.65 million $ 7,481
May 14, 6 PM $ 0.0297
+0.14%
$ 29.66 million $ 7,480
May 14, 5 PM $ 0.0296
-0.17%
$ 29.62 million $ 7,501
May 14, 4 PM $ 0.0297
+0.03%
$ 29.67 million $ 7,522
May 14, 3 PM $ 0.0296
+0.17%
$ 29.65 million $ 7,533
May 14, 2 PM $ 0.0296
-0.20%
$ 29.6 million $ 7,541
May 14, 1 PM $ 0.0297
-0.10%
$ 29.66 million $ 7,540
May 14, 12 PM $ 0.0297
+0.20%
$ 29.69 million $ 7,527
May 14, 11 AM $ 0.0296
-0.17%
$ 29.63 million $ 7,567
May 14, 10 AM $ 0.0297
+0.00%
$ 29.68 million $ 7,579
May 14, 9 AM $ 0.0297
+0.00%
$ 29.68 million $ 13,969
May 14, 8 AM $ 0.0297
+0.07%
$ 29.68 million $ 13,976
May 14, 7 AM $ 0.0297
-0.07%
$ 29.66 million $ 13,975
May 14, 6 AM $ 0.0297
+0.03%
$ 29.68 million $ 13,981
May 14, 5 AM $ 0.0297
-0.03%
$ 29.67 million $ 7,795
May 14, 4 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,807
May 14, 3 AM $ 0.0296
-0.17%
$ 29.62 million $ 7,806
May 14, 2 AM $ 0.0297
-0.03%
$ 29.67 million $ 7,812
May 14, 1 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,821
May 14, 12 AM $ 0.0296
+0.07%
$ 29.63 million $ 7,805
May 13, 11 PM $ 0.0296
-0.03%
$ 29.61 million $ 7,805
May 13, 10 PM $ 0.0296
+0.03%
$ 29.62 million $ 7,788
May 13, 9 PM $ 0.0296
-0.13%
$ 29.61 million $ 7,759
May 13, 8 PM $ 0.0296
-0.07%
$ 29.65 million $ 7,757
May 13, 7 PM $ 0.0297
-0.03%
$ 29.67 million $ 7,768
May 13, 6 PM $ 0.0297
+0.20%
$ 29.68 million $ 7,771
May 13, 5 PM $ 0.0296
+0.03%
$ 29.62 million $ 7,762
May 13, 4 PM $ 0.0296
-0.13%
$ 29.62 million $ 7,741
May 13, 3 PM $ 0.0297
+0.14%
$ 29.66 million $ 7,728
May 13, 2 PM $ 0.0296
+0.03%
$ 29.62 million $ 7,723
May 13, 1 PM $ 0.0296
-0.13%
$ 29.61 million $ 7,715
May 13, 12 PM $ 0.0296
+0.07%
$ 29.65 million $ 7,715
May 13, 11 AM $ 0.0296
+0.00%
$ 29.65 million $ 7,691