Verifarm Historical Data

VFARM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0362
-0.19%
$ 36.25 million $ 8,427
Mar 12, 6 AM $ 0.0363
+0.00%
$ 36.32 million $ 8,476
Mar 12, 5 AM $ 0.0363
+0.06%
$ 36.32 million $ 8,552
Mar 12, 4 AM $ 0.0363
+0.00%
$ 36.32 million $ 8,418
Mar 12, 3 AM $ 0.0363
+0.06%
$ 36.32 million $ 8,461
Mar 12, 2 AM $ 0.0363
+0.17%
$ 36.32 million $ 8,443
Mar 12, 1 AM $ 0.0363
-0.17%
$ 36.26 million $ 8,447
Mar 12, 12 AM $ 0.0363
+0.17%
$ 36.31 million $ 8,226
Mar 11, 11 PM $ 0.0363
-0.08%
$ 36.26 million $ 8,173
Mar 11, 10 PM $ 0.0363
-0.06%
$ 36.3 million $ 7,895
Mar 11, 9 PM $ 0.0363
+0.11%
$ 36.32 million $ 7,815
Mar 11, 8 PM $ 0.0363
-0.06%
$ 36.28 million $ 7,771
Mar 11, 7 PM $ 0.0363
+0.00%
$ 36.28 million $ 7,687
Mar 11, 6 PM $ 0.0363
-0.14%
$ 36.27 million $ 7,603
Mar 11, 5 PM $ 0.0363
+0.08%
$ 36.32 million $ 7,559
Mar 11, 4 PM $ 0.0363
-0.03%
$ 36.29 million $ 7,488
Mar 11, 3 PM $ 0.0363
+0.00%
$ 36.32 million $ 7,522
Mar 11, 2 PM $ 0.0363
+0.00%
$ 36.32 million $ 7,512
Mar 11, 1 PM $ 0.0363
+0.00%
$ 36.32 million $ 7,531
Mar 11, 12 PM $ 0.0363
+0.00%
$ 36.32 million $ 7,527
Mar 11, 11 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,541
Mar 11, 10 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,595
Mar 11, 9 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,557
Mar 11, 8 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,629
Mar 11, 7 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,589
Mar 11, 6 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,688
Mar 11, 5 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,742
Mar 11, 4 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,814
Mar 11, 3 AM $ 0.0363
+0.00%
$ 36.32 million $ 7,821
Mar 11, 2 AM $ 0.0363
+0.30%
$ 36.32 million $ 7,888
Mar 11, 1 AM $ 0.0362
+0.03%
$ 36.21 million $ 7,845
Mar 11, 12 AM $ 0.0362
-0.14%
$ 36.21 million $ 8,209
Mar 10, 11 PM $ 0.0363
-0.11%
$ 36.26 million $ 8,327
Mar 10, 10 PM $ 0.0363
+0.17%
$ 36.31 million $ 8,657
Mar 10, 9 PM $ 0.0362
-0.14%
$ 36.24 million $ 8,806
Mar 10, 8 PM $ 0.0363
-0.11%
$ 36.28 million $ 8,888
Mar 10, 7 PM $ 0.0363
+0.14%
$ 36.32 million $ 8,908
Mar 10, 6 PM $ 0.0363
-0.14%
$ 36.27 million $ 9,015
Mar 10, 5 PM $ 0.0363
+0.25%
$ 36.32 million $ 9,085
Mar 10, 4 PM $ 0.0362
+0.47%
$ 36.23 million $ 9,178
Mar 10, 3 PM $ 0.0361
-0.63%
$ 36.06 million $ 9,271
Mar 10, 2 PM $ 0.0363
+0.22%
$ 36.29 million $ 9,387
Mar 10, 1 PM $ 0.0362
-0.22%
$ 36.19 million $ 9,494
Mar 10, 12 PM $ 0.0363
+0.06%
$ 36.27 million $ 9,603
Mar 10, 11 AM $ 0.0362
-0.19%
$ 36.25 million $ 9,612
Mar 10, 10 AM $ 0.0363
+0.14%
$ 36.32 million $ 9,618
Mar 10, 9 AM $ 0.0363
+0.03%
$ 36.28 million $ 9,688
Mar 10, 8 AM $ 0.0363
+0.14%
$ 36.28 million $ 9,635
Mar 10, 7 AM $ 0.0362
-0.14%
$ 36.23 million $ 9,802
Mar 10, 6 AM $ 0.0363
+0.55%
$ 36.26 million $ 9,795