Verifarm Historical Data

VFARM Page 16
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,630
5:08 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,630
5:07 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,629
5:06 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,629
5:05 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,627
5:04 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,627
5:03 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,627
5:02 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,625
5:01 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,625
5:00 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,623
4:59 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,623
4:58 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,621
4:57 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,621
4:56 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,621
4:55 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,618
4:54 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,618
4:53 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,616
4:52 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,616
4:51 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,612
4:50 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,612
4:49 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,611
4:48 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,611
4:47 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,610
4:46 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,610
4:45 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,606
4:44 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,606
4:43 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,605
4:42 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,605
4:41 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
4:40 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
4:39 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,597
4:38 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,597
4:37 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,595
4:36 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,595
4:35 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,596
4:34 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,596
4:33 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,596
4:32 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,596
4:31 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
4:30 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
4:29 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
4:28 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
4:27 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,595
4:26 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,595
4:25 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,596
4:24 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,596
4:23 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,597
4:22 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,597
4:21 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,595
4:20 AM $ 0.0318
+0.00%
$ 31.59 million $ 8,595