Verifarm Historical Data

VFARM Page 16
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0322
+0.00%
$ 32.31 million $ 9,155
12:50 AM $ 0.0322
+0.00%
$ 32.31 million $ 9,155
12:49 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,151
12:48 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,151
12:47 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,155
12:46 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,155
12:45 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,154
12:44 AM $ 0.0321
+0.00%
$ 32.15 million $ 9,154
12:43 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,154
12:42 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,152
12:41 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,152
12:40 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,153
12:39 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,152
12:38 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,152
12:37 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,151
12:36 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,151
12:35 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,151
12:34 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,151
12:33 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,150
12:32 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,150
12:31 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,150
12:30 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,150
12:29 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,150
12:28 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,150
12:27 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,151
12:26 AM $ 0.0324
+0.00%
$ 32.5 million $ 9,151
12:25 AM $ 0.0324
+0.00%
$ 32.5 million $ 9,152
12:24 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,152
12:23 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,152
12:22 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,156
12:21 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,156
12:20 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,158
12:19 AM $ 0.0324
+0.00%
$ 32.38 million $ 9,156
12:18 AM $ 0.0324
+0.00%
$ 32.38 million $ 9,156
12:17 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,156
12:16 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,156
12:15 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,157
12:14 AM $ 0.0323
+0.00%
$ 32.33 million $ 9,157
12:13 AM $ 0.0324
+0.00%
$ 32.33 million $ 9,156
12:12 AM $ 0.0325
+0.00%
$ 32.33 million $ 9,155
12:11 AM $ 0.0325
+0.00%
$ 32.33 million $ 9,155
12:10 AM $ 0.0325
+0.00%
$ 32.33 million $ 9,153
12:09 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,153
12:08 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,155
12:07 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,155
12:06 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,154
12:05 AM $ 0.0324
+0.00%
$ 32.49 million $ 9,151
12:04 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,151
12:03 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,151
12:02 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,151