Verifarm Historical Data

VFARM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0363
+0.55%
$ 36.26 million $ 9,795
Mar 10, 5 AM $ 0.036
-0.52%
$ 36.04 million $ 9,787
Mar 10, 4 AM $ 0.0362
+0.06%
$ 36.23 million $ 9,749
Mar 10, 3 AM $ 0.0362
-0.25%
$ 36.23 million $ 9,788
Mar 10, 2 AM $ 0.0363
+0.19%
$ 36.34 million $ 9,789
Mar 10, 1 AM $ 0.0363
+0.06%
$ 36.27 million $ 9,831
Mar 10, 12 AM $ 0.0363
+0.17%
$ 36.29 million $ 9,770
Mar 9, 11 PM $ 0.0362
+0.17%
$ 36.23 million $ 9,729
Mar 9, 10 PM $ 0.0362
-0.14%
$ 36.18 million $ 9,690
Mar 9, 9 PM $ 0.0362
-0.08%
$ 36.23 million $ 9,671
Mar 9, 8 PM $ 0.0363
+0.17%
$ 36.26 million $ 9,718
Mar 9, 7 PM $ 0.0362
+0.00%
$ 36.21 million $ 9,710
Mar 9, 6 PM $ 0.0362
-0.14%
$ 36.21 million $ 9,583
Mar 9, 5 PM $ 0.0363
+0.39%
$ 36.26 million $ 9,655
Mar 9, 4 PM $ 0.0361
-0.22%
$ 36.13 million $ 9,659
Mar 9, 3 PM $ 0.0362
-0.03%
$ 36.23 million $ 9,629
Mar 9, 2 PM $ 0.0362
-0.06%
$ 36.23 million $ 9,640
Mar 9, 1 PM $ 0.0362
-0.08%
$ 36.25 million $ 9,822
Mar 9, 12 PM $ 0.0363
+0.03%
$ 36.28 million $ 9,829
Mar 9, 11 AM $ 0.0363
+0.17%
$ 36.27 million $ 9,893
Mar 9, 10 AM $ 0.0362
-0.28%
$ 36.22 million $ 9,998
Mar 9, 9 AM $ 0.0363
+0.17%
$ 36.32 million $ 9,873
Mar 9, 8 AM $ 0.0363
+0.19%
$ 36.28 million $ 9,823
Mar 9, 7 AM $ 0.0362
-0.06%
$ 36.24 million $ 9,677
Mar 9, 6 AM $ 0.0362
-0.17%
$ 36.25 million $ 9,579
Mar 9, 5 AM $ 0.0363
-0.08%
$ 36.3 million $ 9,498
Mar 9, 4 AM $ 0.0363
+0.11%
$ 36.34 million $ 9,535
Mar 9, 3 AM $ 0.0363
+0.17%
$ 36.32 million $ 9,445
Mar 9, 2 AM $ 0.0363
-0.19%
$ 36.26 million $ 9,439
Mar 9, 1 AM $ 0.0363
-0.03%
$ 36.33 million $ 9,532
Mar 9, 12 AM $ 0.0363
+0.19%
$ 36.34 million $ 9,559
Mar 8, 11 PM $ 0.0363
-0.03%
$ 36.27 million $ 9,633
Mar 8, 10 PM $ 0.0363
+0.44%
$ 36.32 million $ 9,646
Mar 8, 9 PM $ 0.0362
-0.08%
$ 36.16 million $ 9,673
Mar 8, 8 PM $ 0.0362
-0.14%
$ 36.18 million $ 9,579
Mar 8, 7 PM $ 0.0362
-0.11%
$ 36.22 million $ 9,674
Mar 8, 6 PM $ 0.0363
+0.36%
$ 36.26 million $ 9,839
Mar 8, 5 PM $ 0.0361
+0.22%
$ 36.13 million $ 9,742
Mar 8, 4 PM $ 0.036
-0.33%
$ 36.05 million $ 9,705
Mar 8, 3 PM $ 0.0362
-0.03%
$ 36.17 million $ 9,658
Mar 8, 2 PM $ 0.0362
+0.11%
$ 36.18 million $ 9,560
Mar 8, 1 PM $ 0.0361
-0.11%
$ 36.14 million $ 9,429
Mar 8, 12 PM $ 0.0362
-0.03%
$ 36.17 million $ 9,313
Mar 8, 11 AM $ 0.0362
+0.47%
$ 36.21 million $ 9,203
Mar 8, 10 AM $ 0.036
+0.00%
$ 36.04 million $ 9,160
Mar 8, 9 AM $ 0.036
+0.00%
$ 36.04 million $ 9,226
Mar 8, 8 AM $ 0.036
+0.00%
$ 36.04 million $ 9,226
Mar 8, 7 AM $ 0.036
-0.03%
$ 36.04 million $ 9,221
Mar 8, 6 AM $ 0.036
-0.25%
$ 36.05 million $ 9,341
Mar 8, 5 AM $ 0.0362
-0.22%
$ 36.15 million $ 9,458