Verifarm Historical Data

VFARM Page 17
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,618
5:41 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,618
5:40 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,620
5:39 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,620
5:38 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619
5:37 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619
5:36 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619
5:35 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619
5:34 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,620
5:33 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,620
5:32 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,623
5:31 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,623
5:30 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,622
5:29 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,622
5:28 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,622
5:27 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,624
5:26 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,624
5:25 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,625
5:24 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,625
5:23 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,629
5:22 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,629
5:21 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,631
5:20 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,631
5:19 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,633
5:18 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,633
5:17 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,633
5:16 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,633
5:15 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,633
5:14 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,633
5:13 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,632
5:12 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,632
5:11 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,631
5:10 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,631
5:09 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,630
5:08 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,630
5:07 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,629
5:06 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,629
5:05 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,627
5:04 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,627
5:03 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,627
5:02 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,625
5:01 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,625
5:00 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,623
4:59 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,623
4:58 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,621
4:57 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,621
4:56 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,621
4:55 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,618
4:54 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,618
4:53 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,616