Verifarm Historical Data

VFARM Page 17
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:02 PM $ 0.0702
+0.00%
$ 70.23 million $ 6,857
5:01 PM $ 0.0703
+0.00%
$ 70.23 million $ 6,857
5:00 PM $ 0.0703
+0.00%
$ 70.23 million $ 6,857
4:59 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,854
4:58 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:57 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:56 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:55 PM $ 0.0703
+0.00%
$ 70.26 million $ 6,855
4:54 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,855
4:53 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,855
4:52 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:51 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:50 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:49 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:48 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,855
4:47 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:46 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,857
4:45 PM $ 0.0703
+0.00%
$ 70.29 million $ 6,856
4:44 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,856
4:43 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,856
4:42 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,856
4:41 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,855
4:40 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,855
4:39 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:38 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:37 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:36 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,854
4:35 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,853
4:34 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,853
4:33 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,856
4:32 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,856
4:31 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,858
4:30 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,858
4:29 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,860
4:28 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,860
4:27 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,862
4:26 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,856
4:25 PM $ 0.0703
+0.00%
$ 70.3 million $ 6,856
4:24 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,859
4:23 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,856
4:22 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,855
4:21 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,858
4:20 PM $ 0.0703
+0.00%
$ 70.28 million $ 6,857
4:19 PM $ 0.0703
+0.00%
$ 70.25 million $ 6,860
4:18 PM $ 0.0703
+0.00%
$ 70.25 million $ 6,857
4:17 PM $ 0.0703
+0.00%
$ 70.25 million $ 6,857
4:16 PM $ 0.0703
+0.00%
$ 70.25 million $ 6,859
4:15 PM $ 0.0703
+0.00%
$ 70.25 million $ 6,857
4:14 PM $ 0.0703
+0.00%
$ 70.27 million $ 6,858