Verifarm Historical Data

VFARM Page 17
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0323
+0.00%
$ 32.39 million $ 9,150
1:36 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,151
1:35 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,151
1:34 AM $ 0.0323
+0.00%
$ 32.35 million $ 9,149
1:33 AM $ 0.0323
+0.00%
$ 32.35 million $ 9,148
1:32 AM $ 0.0323
+0.00%
$ 32.35 million $ 9,148
1:31 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,145
1:30 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,148
1:29 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,147
1:28 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,147
1:27 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,152
1:26 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,152
1:25 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,154
1:24 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,154
1:23 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,154
1:22 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,154
1:21 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,154
1:20 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,154
1:19 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,152
1:18 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,152
1:17 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,155
1:16 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,155
1:15 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,154
1:14 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,154
1:13 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,156
1:12 AM $ 0.0325
+0.00%
$ 32.44 million $ 9,155
1:11 AM $ 0.0325
+0.00%
$ 32.44 million $ 9,155
1:10 AM $ 0.0325
+0.00%
$ 32.44 million $ 9,157
1:09 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,157
1:08 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,157
1:07 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,157
1:06 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,155
1:05 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,155
1:04 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,155
1:03 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,156
1:02 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,157
1:01 AM $ 0.0325
+0.00%
$ 32.49 million $ 9,157
1:00 AM $ 0.0324
+0.00%
$ 32.49 million $ 9,157
12:59 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,157
12:58 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,154
12:57 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,154
12:56 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,155
12:55 AM $ 0.0323
+0.00%
$ 32.44 million $ 9,151
12:54 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,151
12:53 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,152
12:52 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,152
12:51 AM $ 0.0322
+0.00%
$ 32.31 million $ 9,155
12:50 AM $ 0.0322
+0.00%
$ 32.31 million $ 9,155
12:49 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,151
12:48 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,151