Verifarm Historical Data

VFARM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0303
+1.75%
$ 30.28 million $ 8,941
May 11, 10 AM $ 0.0298
-0.40%
$ 29.76 million $ 8,808
May 11, 9 AM $ 0.0299
-1.22%
$ 29.88 million $ 8,625
May 11, 8 AM $ 0.0302
+0.23%
$ 30.23 million $ 8,046
May 11, 7 AM $ 0.0302
+1.17%
$ 30.16 million $ 8,045
May 11, 6 AM $ 0.0298
-0.96%
$ 29.81 million $ 8,049
May 11, 5 AM $ 0.0301
+0.30%
$ 30.1 million $ 8,054
May 11, 4 AM $ 0.0301
+1.18%
$ 30.05 million $ 8,058
May 11, 3 AM $ 0.0297
-0.47%
$ 29.7 million $ 8,069
May 11, 2 AM $ 0.0298
-0.80%
$ 29.84 million $ 8,067
May 11, 1 AM $ 0.0301
+1.04%
$ 30.11 million $ 8,071
May 11, 12 AM $ 0.0297
-1.46%
$ 29.74 million $ 8,080
May 10, 11 PM $ 0.0302
+0.07%
$ 30.18 million $ 8,091
May 10, 10 PM $ 0.0301
+0.57%
$ 30.13 million $ 8,096
May 10, 9 PM $ 0.0298
-1.65%
$ 29.81 million $ 7,764
May 10, 8 PM $ 0.0303
+0.43%
$ 30.31 million $ 7,776
May 10, 7 PM $ 0.0302
+1.17%
$ 30.18 million $ 7,775
May 10, 6 PM $ 0.0298
-0.63%
$ 29.82 million $ 7,760
May 10, 5 PM $ 0.03
-0.96%
$ 30.01 million $ 7,764
May 10, 4 PM $ 0.0303
+0.26%
$ 30.29 million $ 7,752
May 10, 3 PM $ 0.0302
+0.70%
$ 30.21 million $ 7,743
May 10, 2 PM $ 0.0299
+0.27%
$ 29.86 million $ 7,755
May 10, 1 PM $ 0.0298
-1.03%
$ 29.78 million $ 7,749
May 10, 12 PM $ 0.0301
+0.77%
$ 30.09 million $ 7,798
May 10, 11 AM $ 0.0299
-0.57%
$ 29.86 million $ 7,918
May 10, 10 AM $ 0.03
+0.43%
$ 30.03 million $ 7,908
May 10, 9 AM $ 0.0299
-0.70%
$ 29.89 million $ 7,902
May 10, 8 AM $ 0.0301
+1.01%
$ 30.07 million $ 7,893
May 10, 7 AM $ 0.0298
-0.43%
$ 29.77 million $ 7,901
May 10, 6 AM $ 0.0299
+0.23%
$ 29.9 million $ 7,900
May 10, 5 AM $ 0.0299
+0.20%
$ 29.86 million $ 7,900
May 10, 4 AM $ 0.0298
-0.77%
$ 29.8 million $ 7,913
May 10, 3 AM $ 0.03
-0.07%
$ 30.01 million $ 7,890
May 10, 2 AM $ 0.03
-0.50%
$ 30.02 million $ 7,894
May 10, 1 AM $ 0.0302
+0.60%
$ 30.17 million $ 7,893
May 10, 12 AM $ 0.03
-0.23%
$ 29.98 million $ 7,900
May 9, 11 PM $ 0.0301
+1.59%
$ 30.05 million $ 7,899
May 9, 10 PM $ 0.0296
-1.79%
$ 29.58 million $ 7,895
May 9, 9 PM $ 0.0302
-0.03%
$ 30.17 million $ 7,975
May 9, 8 PM $ 0.0302
+0.57%
$ 30.17 million $ 7,971
May 9, 7 PM $ 0.03
-0.79%
$ 29.99 million $ 7,980
May 9, 6 PM $ 0.0302
+1.65%
$ 30.23 million $ 7,964
May 9, 5 PM $ 0.0297
-1.00%
$ 29.75 million $ 7,963
May 9, 4 PM $ 0.0301
+0.47%
$ 30.05 million $ 7,963
May 9, 3 PM $ 0.0299
+0.44%
$ 29.91 million $ 7,971
May 9, 2 PM $ 0.0298
-0.60%
$ 29.78 million $ 7,986
May 9, 1 PM $ 0.03
-0.07%
$ 29.97 million $ 7,997
May 9, 12 PM $ 0.03
-1.06%
$ 29.99 million $ 7,938
May 9, 11 AM $ 0.0303
+1.14%
$ 30.29 million $ 7,830
May 9, 10 AM $ 0.03
+0.17%
$ 29.95 million $ 7,835