Verifarm Historical Data

VFARM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.036
-0.25%
$ 36.05 million $ 9,341
Mar 8, 5 AM $ 0.0362
-0.22%
$ 36.15 million $ 9,458
Mar 8, 4 AM $ 0.0362
+0.11%
$ 36.22 million $ 9,472
Mar 8, 3 AM $ 0.0362
+0.06%
$ 36.18 million $ 9,467
Mar 8, 2 AM $ 0.0362
-0.03%
$ 36.16 million $ 9,437
Mar 8, 1 AM $ 0.0362
-0.03%
$ 36.17 million $ 9,326
Mar 8, 12 AM $ 0.0362
+0.00%
$ 36.18 million $ 9,248
Mar 7, 11 PM $ 0.0362
-0.03%
$ 36.19 million $ 9,238
Mar 7, 10 PM $ 0.0362
+0.00%
$ 36.19 million $ 9,111
Mar 7, 9 PM $ 0.0362
-0.03%
$ 36.19 million $ 9,015
Mar 7, 8 PM $ 0.0362
+0.03%
$ 36.2 million $ 9,038
Mar 7, 7 PM $ 0.0362
-0.06%
$ 36.18 million $ 9,010
Mar 7, 6 PM $ 0.0362
+0.17%
$ 36.22 million $ 8,966
Mar 7, 5 PM $ 0.0362
-0.14%
$ 36.16 million $ 8,995
Mar 7, 4 PM $ 0.0362
+0.17%
$ 36.21 million $ 8,980
Mar 7, 3 PM $ 0.0361
-0.28%
$ 36.13 million $ 8,938
Mar 7, 2 PM $ 0.0362
+0.03%
$ 36.23 million $ 8,895
Mar 7, 1 PM $ 0.0362
-0.08%
$ 36.22 million $ 8,906
Mar 7, 12 PM $ 0.0362
+0.03%
$ 36.25 million $ 8,930
Mar 7, 11 AM $ 0.0362
+0.03%
$ 36.24 million $ 9,001
Mar 7, 10 AM $ 0.0362
+0.00%
$ 36.23 million $ 8,830
Mar 7, 9 AM $ 0.0362
-0.08%
$ 36.23 million $ 8,847
Mar 7, 8 AM $ 0.0363
+0.08%
$ 36.26 million $ 8,949
Mar 7, 7 AM $ 0.0362
-0.06%
$ 36.23 million $ 9,059
Mar 7, 6 AM $ 0.0362
+0.00%
$ 36.25 million $ 9,011
Mar 7, 5 AM $ 0.0362
-0.03%
$ 36.25 million $ 9,055
Mar 7, 4 AM $ 0.0363
+0.06%
$ 36.26 million $ 9,128
Mar 7, 3 AM $ 0.0362
+0.00%
$ 36.24 million $ 9,224
Mar 7, 2 AM $ 0.0362
-0.03%
$ 36.24 million $ 9,323
Mar 7, 1 AM $ 0.0362
+0.06%
$ 36.25 million $ 9,383
Mar 7, 12 AM $ 0.0362
+0.03%
$ 36.23 million $ 9,554
Mar 6, 11 PM $ 0.0362
-0.11%
$ 36.21 million $ 9,420
Mar 6, 10 PM $ 0.0362
+0.00%
$ 36.24 million $ 9,451
Mar 6, 9 PM $ 0.0362
+0.08%
$ 36.24 million $ 9,384
Mar 6, 8 PM $ 0.0362
+0.08%
$ 36.21 million $ 9,317
Mar 6, 7 PM $ 0.0362
-0.22%
$ 36.18 million $ 9,290
Mar 6, 6 PM $ 0.0363
+0.30%
$ 36.26 million $ 9,232
Mar 6, 5 PM $ 0.0362
+0.11%
$ 36.17 million $ 9,124
Mar 6, 4 PM $ 0.0361
-0.33%
$ 36.14 million $ 9,091
Mar 6, 3 PM $ 0.0363
+0.08%
$ 36.26 million $ 9,077
Mar 6, 2 PM $ 0.0362
-0.03%
$ 36.22 million $ 9,149
Mar 6, 1 PM $ 0.0362
+0.17%
$ 36.23 million $ 9,114
Mar 6, 12 PM $ 0.0362
+0.00%
$ 36.17 million $ 9,088
Mar 6, 11 AM $ 0.0362
+0.00%
$ 36.17 million $ 9,038
Mar 6, 10 AM $ 0.0362
-0.03%
$ 36.16 million $ 9,038
Mar 6, 9 AM $ 0.0362
+0.14%
$ 36.17 million $ 9,040
Mar 6, 8 AM $ 0.0361
-0.11%
$ 36.13 million $ 9,011
Mar 6, 7 AM $ 0.0362
+0.19%
$ 36.17 million $ 8,993
Mar 6, 6 AM $ 0.0361
-0.19%
$ 36.09 million $ 8,906
Mar 6, 5 AM $ 0.0362
-0.03%
$ 36.16 million $ 8,828