Verifarm Historical Data

VFARM Page 18
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0632
+0.13%
$ 63.19 million $ 9,558
Jul 8, 8 PM $ 0.0631
-0.28%
$ 63.12 million $ 9,553
Jul 8, 7 PM $ 0.0633
+0.02%
$ 63.3 million $ 9,544
Jul 8, 6 PM $ 0.0633
+0.09%
$ 63.29 million $ 9,559
Jul 8, 5 PM $ 0.0632
-0.11%
$ 63.23 million $ 9,566
Jul 8, 4 PM $ 0.0633
+0.05%
$ 63.3 million $ 9,557
Jul 8, 3 PM $ 0.0633
+0.06%
$ 63.26 million $ 9,588
Jul 8, 2 PM $ 0.0632
+0.08%
$ 63.22 million $ 9,592
Jul 8, 1 PM $ 0.0632
-0.16%
$ 63.18 million $ 9,583
Jul 8, 12 PM $ 0.0633
+0.24%
$ 63.27 million $ 9,562
Jul 8, 11 AM $ 0.0631
+0.10%
$ 63.12 million $ 9,544
Jul 8, 10 AM $ 0.0631
+0.06%
$ 63.06 million $ 9,526
Jul 8, 9 AM $ 0.063
-0.06%
$ 63.02 million $ 9,499
Jul 8, 8 AM $ 0.0631
-0.11%
$ 63.07 million $ 9,479
Jul 8, 7 AM $ 0.0631
-0.22%
$ 63.14 million $ 9,467
Jul 8, 6 AM $ 0.0633
+0.19%
$ 63.28 million $ 9,467
Jul 8, 5 AM $ 0.0631
+0.27%
$ 63.15 million $ 9,460
Jul 8, 4 AM $ 0.063
+0.00%
$ 62.98 million $ 9,454
Jul 8, 3 AM $ 0.063
-0.06%
$ 62.98 million $ 9,455
Jul 8, 2 AM $ 0.063
-0.17%
$ 63.02 million $ 9,456
Jul 8, 1 AM $ 0.0631
-0.05%
$ 63.14 million $ 9,462
Jul 8, 12 AM $ 0.0632
+0.13%
$ 63.17 million $ 9,432
Jul 7, 11 PM $ 0.0631
+0.16%
$ 63.09 million $ 9,214
Jul 7, 10 PM $ 0.063
-0.28%
$ 62.99 million $ 9,207
Jul 7, 9 PM $ 0.0632
+0.00%
$ 63.17 million $ 9,183
Jul 7, 8 PM $ 0.0632
+0.05%
$ 63.17 million $ 9,159
Jul 7, 7 PM $ 0.0631
-0.13%
$ 63.13 million $ 9,151
Jul 7, 6 PM $ 0.0632
-0.05%
$ 63.21 million $ 9,143
Jul 7, 5 PM $ 0.0632
+0.03%
$ 63.23 million $ 9,131
Jul 7, 4 PM $ 0.0632
+0.03%
$ 63.21 million $ 9,151
Jul 7, 3 PM $ 0.0632
+0.19%
$ 63.18 million $ 9,143
Jul 7, 2 PM $ 0.0631
+0.00%
$ 63.06 million $ 9,144
Jul 7, 1 PM $ 0.0631
-0.08%
$ 63.06 million $ 9,155
Jul 7, 12 PM $ 0.0631
+0.03%
$ 63.11 million $ 9,166
Jul 7, 11 AM $ 0.0631
+0.05%
$ 63.09 million $ 9,190
Jul 7, 10 AM $ 0.0631
+0.00%
$ 63.06 million $ 9,217
Jul 7, 9 AM $ 0.0631
-0.02%
$ 63.06 million $ 9,223
Jul 7, 8 AM $ 0.0631
-0.03%
$ 63.08 million $ 9,206
Jul 7, 7 AM $ 0.0631
+0.17%
$ 63.11 million $ 9,221
Jul 7, 6 AM $ 0.063
+0.03%
$ 63 million $ 9,226
Jul 7, 5 AM $ 0.063
-0.03%
$ 62.97 million $ 9,249
Jul 7, 4 AM $ 0.063
+1.53%
$ 62.98 million $ 9,271
Jul 7, 3 AM $ 0.062
-0.14%
$ 62.04 million $ 9,297
Jul 7, 2 AM $ 0.0621
+0.16%
$ 62.13 million $ 9,294
Jul 7, 1 AM $ 0.062
+0.08%
$ 62.03 million $ 9,255
Jul 7, 12 AM $ 0.062
-0.32%
$ 61.99 million $ 9,268
Jul 6, 11 PM $ 0.0622
+0.21%
$ 62.18 million $ 7,029
Jul 6, 10 PM $ 0.062
+0.03%
$ 62.04 million $ 7,032
Jul 6, 9 PM $ 0.062
-0.16%
$ 62.02 million $ 7,036
Jul 6, 8 PM $ 0.0621
+0.11%
$ 62.12 million $ 7,034