Verifarm Historical Data

VFARM Page 18
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,615
6:23 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:22 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:21 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:20 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:19 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,620
6:18 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,620
6:17 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,616
6:16 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,616
6:15 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,616
6:14 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,616
6:13 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,614
6:12 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,614
6:11 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,613
6:10 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,613
6:09 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,613
6:08 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,614
6:07 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,613
6:06 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,613
6:05 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,613
6:04 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,613
6:03 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,612
6:02 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,612
6:01 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,612
6:00 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,612
5:59 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,613
5:58 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,613
5:57 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,614
5:56 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,614
5:55 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,611
5:54 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,611
5:53 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,618
5:52 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,618
5:51 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,615
5:50 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,615
5:49 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,615
5:48 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,615
5:47 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,620
5:46 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,620
5:45 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,621
5:44 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,620
5:43 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,620
5:42 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,618
5:41 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,618
5:40 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,620
5:39 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,620
5:38 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619
5:37 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619
5:36 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619
5:35 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,619