Verifarm Historical Data

VFARM Page 18
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:16 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:15 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:14 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:13 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:12 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:11 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:10 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138
2:09 AM $ 0.0321
+0.00%
$ 32.14 million $ 9,138
2:08 AM $ 0.0321
+0.00%
$ 32.14 million $ 9,137
2:07 AM $ 0.0321
+0.00%
$ 32.14 million $ 9,137
2:06 AM $ 0.0321
+0.00%
$ 32.14 million $ 9,138
2:05 AM $ 0.0322
+0.00%
$ 32.14 million $ 9,138
2:04 AM $ 0.0322
+0.00%
$ 32.19 million $ 9,142
2:03 AM $ 0.0322
+0.00%
$ 32.19 million $ 9,142
2:02 AM $ 0.0323
+0.00%
$ 32.19 million $ 9,141
2:01 AM $ 0.0323
+0.00%
$ 32.19 million $ 9,141
2:00 AM $ 0.0323
+0.00%
$ 32.19 million $ 9,140
1:59 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,141
1:58 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,142
1:57 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,142
1:56 AM $ 0.0324
+0.00%
$ 32.32 million $ 9,142
1:55 AM $ 0.0325
+0.00%
$ 32.32 million $ 9,142
1:54 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,144
1:53 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,144
1:52 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,148
1:51 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,148
1:50 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,149
1:49 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,149
1:48 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,148
1:47 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,148
1:46 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,148
1:45 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,148
1:44 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,149
1:43 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,149
1:42 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,147
1:41 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,147
1:40 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,148
1:39 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,148
1:38 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,150
1:37 AM $ 0.0323
+0.00%
$ 32.39 million $ 9,150
1:36 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,151
1:35 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,151
1:34 AM $ 0.0323
+0.00%
$ 32.35 million $ 9,149
1:33 AM $ 0.0323
+0.00%
$ 32.35 million $ 9,148
1:32 AM $ 0.0323
+0.00%
$ 32.35 million $ 9,148
1:31 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,145
1:30 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,148
1:29 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,147
1:28 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,147