Verifarm Historical Data

VFARM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0621
-0.06%
$ 62.05 million $ 7,027
Jul 6, 6 PM $ 0.0621
-0.05%
$ 62.1 million $ 7,035
Jul 6, 5 PM $ 0.0621
-0.10%
$ 62.14 million $ 7,041
Jul 6, 4 PM $ 0.0622
+0.14%
$ 62.21 million $ 7,036
Jul 6, 3 PM $ 0.0621
-0.18%
$ 62.13 million $ 7,013
Jul 6, 2 PM $ 0.0622
-0.06%
$ 62.24 million $ 7,017
Jul 6, 1 PM $ 0.0623
+0.08%
$ 62.27 million $ 7,012
Jul 6, 12 PM $ 0.0622
+0.10%
$ 62.21 million $ 7,015
Jul 6, 11 AM $ 0.0621
+0.13%
$ 62.15 million $ 6,994
Jul 6, 10 AM $ 0.0621
+0.06%
$ 62.06 million $ 6,985
Jul 6, 9 AM $ 0.062
-0.53%
$ 62.02 million $ 7,002
Jul 6, 8 AM $ 0.0623
+0.18%
$ 62.34 million $ 7,045
Jul 6, 7 AM $ 0.0622
+0.10%
$ 62.23 million $ 7,037
Jul 6, 6 AM $ 0.0622
-0.21%
$ 62.17 million $ 7,010
Jul 6, 5 AM $ 0.0623
+0.40%
$ 62.31 million $ 6,984
Jul 6, 4 AM $ 0.0621
-0.26%
$ 62.07 million $ 6,969
Jul 6, 3 AM $ 0.0622
+0.39%
$ 62.23 million $ 6,942
Jul 6, 2 AM $ 0.062
+0.08%
$ 61.98 million $ 6,958
Jul 6, 1 AM $ 0.0619
-0.31%
$ 61.92 million $ 6,988
Jul 6, 12 AM $ 0.0621
+0.13%
$ 62.11 million $ 7,009
Jul 5, 11 PM $ 0.062
+0.00%
$ 62.03 million $ 9,391
Jul 5, 10 PM $ 0.062
+0.08%
$ 62.03 million $ 9,394
Jul 5, 9 PM $ 0.062
+0.19%
$ 61.98 million $ 9,402
Jul 5, 8 PM $ 0.0619
-0.03%
$ 61.86 million $ 9,413
Jul 5, 7 PM $ 0.0619
+0.06%
$ 61.88 million $ 9,417
Jul 5, 6 PM $ 0.0619
+0.13%
$ 61.85 million $ 9,417
Jul 5, 5 PM $ 0.0618
+0.06%
$ 61.77 million $ 9,424
Jul 5, 4 PM $ 0.0617
-0.05%
$ 61.73 million $ 9,420
Jul 5, 3 PM $ 0.0618
+0.16%
$ 61.76 million $ 9,439
Jul 5, 2 PM $ 0.0617
-0.02%
$ 61.66 million $ 9,422
Jul 5, 1 PM $ 0.0617
+0.03%
$ 61.67 million $ 9,433
Jul 5, 12 PM $ 0.0617
-0.03%
$ 61.65 million $ 9,444
Jul 5, 11 AM $ 0.0617
-0.06%
$ 61.66 million $ 9,446
Jul 5, 10 AM $ 0.0617
+0.03%
$ 61.7 million $ 9,448
Jul 5, 9 AM $ 0.0617
+0.18%
$ 61.67 million $ 9,440
Jul 5, 8 AM $ 0.0616
+0.24%
$ 61.55 million $ 9,378
Jul 5, 7 AM $ 0.0614
+0.02%
$ 61.4 million $ 9,317
Jul 5, 6 AM $ 0.0614
-0.08%
$ 61.4 million $ 9,305
Jul 5, 5 AM $ 0.0614
+0.05%
$ 61.45 million $ 9,255
Jul 5, 4 AM $ 0.0614
-0.11%
$ 61.41 million $ 9,235
Jul 5, 3 AM $ 0.0615
-0.15%
$ 61.49 million $ 9,236
Jul 5, 2 AM $ 0.0616
+0.02%
$ 61.57 million $ 9,220
Jul 5, 1 AM $ 0.0616
+0.23%
$ 61.55 million $ 9,214
Jul 5, 12 AM $ 0.0614
-0.44%
$ 61.41 million $ 9,193
Jul 4, 11 PM $ 0.0617
-0.45%
$ 61.68 million $ 11,845
Jul 4, 10 PM $ 0.062
+0.13%
$ 61.96 million $ 11,865
Jul 4, 9 PM $ 0.0619
-0.06%
$ 61.88 million $ 11,926
Jul 4, 8 PM $ 0.0619
+0.05%
$ 61.92 million $ 12,111
Jul 4, 7 PM $ 0.0619
-0.11%
$ 61.9 million $ 12,053
Jul 4, 6 PM $ 0.062
-0.08%
$ 61.98 million $ 11,995