Verifarm Historical Data

VFARM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0362
-0.03%
$ 36.16 million $ 8,828
Mar 6, 4 AM $ 0.0362
+0.11%
$ 36.17 million $ 8,742
Mar 6, 3 AM $ 0.0362
+0.08%
$ 36.15 million $ 8,678
Mar 6, 2 AM $ 0.0361
+0.00%
$ 36.12 million $ 8,563
Mar 6, 1 AM $ 0.0361
-0.06%
$ 36.12 million $ 8,568
Mar 6, 12 AM $ 0.0362
+0.00%
$ 36.15 million $ 8,405
Mar 5, 11 PM $ 0.0361
-0.08%
$ 36.14 million $ 8,491
Mar 5, 10 PM $ 0.0362
+0.00%
$ 36.17 million $ 8,544
Mar 5, 9 PM $ 0.0362
+0.14%
$ 36.17 million $ 8,660
Mar 5, 8 PM $ 0.0361
+0.14%
$ 36.11 million $ 8,734
Mar 5, 7 PM $ 0.0361
-0.06%
$ 36.08 million $ 8,755
Mar 5, 6 PM $ 0.0361
-0.11%
$ 36.1 million $ 8,758
Mar 5, 5 PM $ 0.0361
-0.08%
$ 36.14 million $ 8,836
Mar 5, 4 PM $ 0.0362
+0.31%
$ 36.17 million $ 8,878
Mar 5, 3 PM $ 0.0361
+0.17%
$ 36.08 million $ 8,880
Mar 5, 2 PM $ 0.036
-0.17%
$ 36.02 million $ 8,854
Mar 5, 1 PM $ 0.0361
-0.08%
$ 36.1 million $ 8,821
Mar 5, 12 PM $ 0.0361
-0.36%
$ 36.1 million $ 8,835
Mar 5, 11 AM $ 0.0362
-0.06%
$ 36.24 million $ 8,817
Mar 5, 10 AM $ 0.0363
+0.11%
$ 36.26 million $ 8,880
Mar 5, 9 AM $ 0.0362
+0.08%
$ 36.22 million $ 8,918
Mar 5, 8 AM $ 0.0362
+0.03%
$ 36.19 million $ 8,918
Mar 5, 7 AM $ 0.0362
-0.22%
$ 36.18 million $ 8,920
Mar 5, 6 AM $ 0.0362
+0.33%
$ 36.25 million $ 8,937
Mar 5, 5 AM $ 0.0361
-0.03%
$ 36.13 million $ 8,938
Mar 5, 4 AM $ 0.0361
+0.11%
$ 36.14 million $ 8,951
Mar 5, 3 AM $ 0.0361
-0.11%
$ 36.09 million $ 16,524
Mar 5, 2 AM $ 0.0361
-0.06%
$ 36.13 million $ 16,515
Mar 5, 1 AM $ 0.0362
-0.11%
$ 36.15 million $ 16,508
Mar 5, 12 AM $ 0.0362
-0.06%
$ 36.19 million $ 16,448
Mar 4, 11 PM $ 0.0362
-0.03%
$ 36.21 million $ 16,464
Mar 4, 10 PM $ 0.0362
+0.00%
$ 36.22 million $ 16,447
Mar 4, 9 PM $ 0.0362
+0.00%
$ 36.22 million $ 16,429
Mar 4, 8 PM $ 0.0362
-0.03%
$ 36.21 million $ 16,420
Mar 4, 7 PM $ 0.0362
+0.03%
$ 36.22 million $ 16,417
Mar 4, 6 PM $ 0.0362
+0.06%
$ 36.21 million $ 16,433
Mar 4, 5 PM $ 0.0362
+0.03%
$ 36.19 million $ 16,452
Mar 4, 4 PM $ 0.0362
-0.11%
$ -- $ 16,396
Mar 4, 1 PM $ 0.0362
+0.03%
$ 36.15 million $ 16,385
Mar 4, 12 PM $ 0.0361
-0.11%
$ 36.14 million $ 16,388
Mar 4, 11 AM $ 0.0362
-0.08%
$ 36.19 million $ 16,401
Mar 4, 9 AM $ 0.0362
+0.06%
$ 36.18 million $ 16,391
Mar 4, 8 AM $ 0.0362
+0.03%
$ 36.17 million $ 16,380
Mar 4, 7 AM $ 0.0362
+0.03%
$ 36.16 million $ 16,393
Mar 4, 6 AM $ 0.0362
+0.06%
$ 36.15 million $ 16,420
Mar 4, 5 AM $ 0.0361
+0.47%
$ 36.13 million $ 16,421
Mar 4, 4 AM $ 0.036
-0.66%
$ 35.96 million $ 16,437
Mar 4, 3 AM $ 0.0362
-0.03%
$ 36.2 million $ 8,873
Mar 4, 2 AM $ 0.0362
-0.06%
$ 36.21 million $ 8,879
Mar 4, 1 AM $ 0.0362
+0.03%
$ 36.23 million $ 8,853