Verifarm Historical Data

VFARM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.03
+0.17%
$ 29.95 million $ 7,835
May 9, 9 AM $ 0.0299
-0.47%
$ 29.88 million $ 7,835
May 9, 8 AM $ 0.03
+0.10%
$ 29.97 million $ 7,846
May 9, 7 AM $ 0.0299
-0.27%
$ 29.94 million $ 7,840
May 9, 6 AM $ 0.0301
-0.10%
$ 30.09 million $ 7,850
May 9, 5 AM $ 0.0301
+0.43%
$ 30.12 million $ 7,854
May 9, 4 AM $ 0.03
+0.57%
$ 29.99 million $ 7,858
May 9, 3 AM $ 0.0298
+0.07%
$ 29.82 million $ 7,873
May 9, 2 AM $ 0.0298
-0.73%
$ 29.79 million $ 7,873
May 9, 1 AM $ 0.03
+0.23%
$ 30.01 million $ 7,870
May 9, 12 AM $ 0.0299
-0.80%
$ 29.93 million $ 13,335
May 8, 11 PM $ 0.0301
+1.07%
$ 30.12 million $ 13,334
May 8, 10 PM $ 0.0298
-0.27%
$ 29.8 million $ 13,338
May 8, 9 PM $ 0.0299
-0.37%
$ 29.88 million $ 7,112
May 8, 8 PM $ 0.03
-0.43%
$ 29.95 million $ 7,115
May 8, 7 PM $ 0.0301
-0.46%
$ 30.05 million $ 7,106
May 8, 6 PM $ 0.0302
+0.67%
$ 30.16 million $ 7,118
May 8, 5 PM $ 0.03
+0.67%
$ 29.96 million $ 7,107
May 8, 4 PM $ 0.0298
-0.43%
$ 29.76 million $ 7,111
May 8, 3 PM $ 0.0299
-0.40%
$ 29.88 million $ 7,098
May 8, 2 PM $ 0.03
+0.37%
$ 30 million $ 7,058
May 8, 1 PM $ 0.0299
+0.17%
$ 29.89 million $ 7,052
May 8, 12 PM $ 0.0298
-0.76%
$ 29.84 million $ 7,037
May 8, 11 AM $ 0.0301
-0.53%
$ 30.07 million $ 7,013
May 8, 10 AM $ 0.0302
+1.51%
$ 30.23 million $ 6,988
May 8, 9 AM $ 0.0298
-0.20%
$ 29.78 million $ 7,011
May 8, 8 AM $ 0.0298
-0.27%
$ 29.84 million $ 7,004
May 8, 7 AM $ 0.0299
-0.03%
$ 29.92 million $ 6,983
May 8, 6 AM $ 0.0299
+0.54%
$ 29.93 million $ 6,988
May 8, 5 AM $ 0.0298
-0.83%
$ 29.77 million $ 6,999
May 8, 4 AM $ 0.0302
+0.27%
$ 30.17 million $ 7,769
May 8, 3 AM $ 0.0301
-0.30%
$ 30.05 million $ 7,806
May 8, 2 AM $ 0.0301
+0.90%
$ 30.12 million $ 7,843
May 8, 1 AM $ 0.0297
-0.27%
$ 29.69 million $ 7,877
May 8, 12 AM $ 0.0298
-0.63%
$ 29.83 million $ 8,777
May 7, 11 PM $ 0.03
+0.64%
$ 30.02 million $ 8,815
May 7, 10 PM $ 0.0298
-0.60%
$ 29.84 million $ 8,846
May 7, 9 PM $ 0.03
+0.74%
$ 30.02 million $ 8,885
May 7, 8 PM $ 0.0298
-0.03%
$ 29.8 million $ 8,934
May 7, 7 PM $ 0.0298
+0.17%
$ 29.81 million $ 8,957
May 7, 6 PM $ 0.0298
-1.68%
$ 29.76 million $ 9,018
May 7, 5 PM $ 0.0303
+0.87%
$ 30.27 million $ 9,069
May 7, 4 PM $ 0.03
-0.86%
$ 30.01 million $ 9,092
May 7, 3 PM $ 0.0303
+1.71%
$ 30.27 million $ 9,143
May 7, 2 PM $ 0.0298
-0.57%
$ 29.76 million $ 9,206
May 7, 1 PM $ 0.0298
-1.00%
$ 29.76 million $ 9,240
May 7, 12 PM $ 0.0301
+0.33%
$ 30.06 million $ 9,296
May 7, 11 AM $ 0.0299
+1.22%
$ 29.92 million $ 9,348
May 7, 10 AM $ 0.0296
-1.57%
$ 29.56 million $ 9,408
May 7, 9 AM $ 0.03
+1.04%
$ 30.02 million $ 9,419