Verifarm Historical Data

VFARM Page 19
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,140
2:55 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,143
2:54 AM $ 0.0321
+0.00%
$ 32.13 million $ 9,143
2:53 AM $ 0.0322
+0.00%
$ 32.13 million $ 9,141
2:52 AM $ 0.0322
+0.00%
$ 32.13 million $ 9,141
2:51 AM $ 0.0322
+0.00%
$ 32.13 million $ 9,143
2:50 AM $ 0.0322
+0.00%
$ 32.13 million $ 9,143
2:49 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,141
2:48 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,141
2:47 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,145
2:46 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,145
2:45 AM $ 0.0323
+0.00%
$ 32.22 million $ 9,143
2:44 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,143
2:43 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,140
2:42 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,140
2:41 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,139
2:40 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,139
2:39 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,139
2:38 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,139
2:37 AM $ 0.0323
+0.00%
$ 32.43 million $ 9,138
2:36 AM $ 0.0323
+0.00%
$ 32.43 million $ 9,138
2:35 AM $ 0.0323
+0.00%
$ 32.43 million $ 9,137
2:34 AM $ 0.0323
+0.00%
$ 32.29 million $ 9,137
2:33 AM $ 0.0323
+0.00%
$ 32.29 million $ 9,137
2:32 AM $ 0.0322
+0.00%
$ 32.29 million $ 9,137
2:31 AM $ 0.0322
+0.00%
$ 32.29 million $ 9,137
2:30 AM $ 0.0321
+0.00%
$ 32.29 million $ 9,136
2:29 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,136
2:28 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,139
2:27 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,139
2:26 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,139
2:25 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,138
2:24 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,138
2:23 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,139
2:22 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,139
2:21 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,141
2:20 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,141
2:19 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:18 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:17 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:16 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:15 AM $ 0.0321
+0.00%
$ 32.09 million $ 9,141
2:14 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:13 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:12 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:11 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
2:10 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138
2:09 AM $ 0.0321
+0.00%
$ 32.14 million $ 9,138
2:08 AM $ 0.0321
+0.00%
$ 32.14 million $ 9,137
2:07 AM $ 0.0321
+0.00%
$ 32.14 million $ 9,137