Verifarm Historical Data

VFARM Page 19
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,604
6:57 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,604
6:56 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,607
6:55 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,607
6:54 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:53 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:52 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,606
6:51 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,606
6:50 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:49 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:48 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:47 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
6:46 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
6:45 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
6:44 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
6:43 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
6:42 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
6:41 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
6:40 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
6:39 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,604
6:38 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,604
6:37 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,603
6:36 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,603
6:35 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,603
6:34 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,603
6:33 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
6:32 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
6:31 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
6:30 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
6:29 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,609
6:28 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,609
6:27 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,613
6:26 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,613
6:25 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,615
6:24 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,615
6:23 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:22 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:21 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:20 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,619
6:19 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,620
6:18 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,620
6:17 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,616
6:16 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,616
6:15 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,616
6:14 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,616
6:13 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,614
6:12 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,614
6:11 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,613
6:10 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,613
6:09 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,613