Verifarm Historical Data

VFARM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0326
-0.94%
$ 32.6 million $ 9,180
Apr 9, 12 PM $ 0.0329
-0.30%
$ 32.88 million $ 9,120
Apr 9, 11 AM $ 0.033
+0.00%
$ 33 million $ 9,072
Apr 9, 10 AM $ 0.033
+0.21%
$ 33 million $ 9,036
Apr 9, 9 AM $ 0.0329
+0.64%
$ 32.93 million $ 9,004
Apr 9, 8 AM $ 0.0327
-0.30%
$ 32.71 million $ 8,934
Apr 9, 7 AM $ 0.0328
+1.74%
$ 32.83 million $ 8,890
Apr 9, 6 AM $ 0.0323
-0.25%
$ 32.27 million $ 8,835
Apr 9, 5 AM $ 0.0323
-1.61%
$ 32.35 million $ 8,800
Apr 9, 4 AM $ 0.0328
+1.99%
$ 32.84 million $ 8,727
Apr 9, 3 AM $ 0.0322
-0.83%
$ 32.22 million $ 8,686
Apr 9, 2 AM $ 0.0325
-0.28%
$ 32.49 million $ 8,650
Apr 9, 1 AM $ 0.0326
+2.39%
$ 32.58 million $ 8,581
Apr 9, 12 AM $ 0.0323
+0.97%
$ 32.29 million $ 8,498
Apr 8, 11 PM $ 0.0321
+0.75%
$ 32.1 million $ 8,442
Apr 8, 10 PM $ 0.0317
-0.22%
$ 31.72 million $ 8,400
Apr 8, 9 PM $ 0.0318
-0.41%
$ 31.79 million $ 1,962
Apr 8, 8 PM $ 0.0319
+0.44%
$ 31.91 million $ 1,912
Apr 8, 7 PM $ 0.0318
-0.06%
$ 31.78 million $ 1,884
Apr 8, 6 PM $ 0.0318
+0.38%
$ 31.84 million $ 1,848
Apr 8, 5 PM $ 0.0317
+0.00%
$ 31.72 million $ 1,788
Apr 8, 4 PM $ 0.0317
-0.19%
$ 31.72 million $ 1,794
Apr 8, 3 PM $ 0.0318
-0.25%
$ 31.78 million $ 1,791
Apr 8, 2 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,765
Apr 8, 1 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,775
Apr 8, 12 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,794
Apr 8, 11 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,788
Apr 8, 10 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,795
Apr 8, 9 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,806
Apr 8, 8 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,839
Apr 8, 7 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,846
Apr 8, 6 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,876
Apr 8, 5 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,874
Apr 8, 4 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,887
Apr 8, 3 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,899
Apr 8, 2 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,921
Apr 8, 1 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,932
Apr 8, 12 AM $ 0.0319
+0.00%
$ 31.86 million $ 1,939
Apr 7, 11 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,940
Apr 7, 10 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,945
Apr 7, 9 PM $ 0.0319
-0.03%
$ 31.86 million $ 1,945
Apr 7, 8 PM $ 0.0319
-0.16%
$ 31.87 million $ 1,981
Apr 7, 7 PM $ 0.0319
+0.00%
$ 31.92 million $ 1,993
Apr 7, 6 PM $ 0.0319
-0.22%
$ 31.92 million $ 2,025
Apr 7, 5 PM $ 0.032
-0.50%
$ 31.99 million $ 2,037
Apr 7, 4 PM $ 0.0321
-0.06%
$ 32.15 million $ 2,043
Apr 7, 3 PM $ 0.0322
-0.43%
$ 32.17 million $ 2,055
Apr 7, 2 PM $ 0.0323
-0.03%
$ 32.31 million $ 2,079
Apr 7, 1 PM $ 0.0323
-0.19%
$ 32.32 million $ 2,094
Apr 7, 12 PM $ 0.0324
-0.31%
$ 32.38 million $ 2,088