Verifarm Historical Data

VFARM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.062
-0.08%
$ 61.98 million $ 11,995
Jul 4, 5 PM $ 0.062
+0.27%
$ 62.03 million $ 12,010
Jul 4, 4 PM $ 0.0619
-0.58%
$ 61.87 million $ 12,114
Jul 4, 3 PM $ 0.0622
-0.11%
$ 62.22 million $ 12,127
Jul 4, 2 PM $ 0.0623
-0.13%
$ 62.29 million $ 12,118
Jul 4, 1 PM $ 0.0624
+0.32%
$ 62.37 million $ 12,069
Jul 4, 12 PM $ 0.0622
-0.42%
$ 62.17 million $ 12,091
Jul 4, 11 AM $ 0.0624
-0.02%
$ 62.42 million $ 12,119
Jul 4, 10 AM $ 0.0624
-0.05%
$ 62.43 million $ 12,116
Jul 4, 9 AM $ 0.0625
-0.03%
$ 62.46 million $ 12,111
Jul 4, 8 AM $ 0.0625
+0.00%
$ 62.48 million $ 12,136
Jul 4, 7 AM $ 0.0625
+0.24%
$ 62.48 million $ 12,197
Jul 4, 6 AM $ 0.0623
-0.24%
$ 62.32 million $ 12,254
Jul 4, 5 AM $ 0.0625
+0.29%
$ 62.47 million $ 12,278
Jul 4, 4 AM $ 0.0623
+0.27%
$ 62.29 million $ 18,399
Jul 4, 3 AM $ 0.0621
+0.44%
$ 62.11 million $ 18,407
Jul 4, 2 AM $ 0.0618
+0.49%
$ 61.84 million $ 18,794
Jul 4, 1 AM $ 0.0615
+0.44%
$ 61.54 million $ 19,225
Jul 4, 12 AM $ 0.0613
+1.36%
$ 61.27 million $ 19,488
Jul 3, 11 PM $ 0.0604
-1.72%
$ 60.45 million $ 9,107
Jul 3, 10 PM $ 0.0615
-0.71%
$ 61.5 million $ 9,099
Jul 3, 9 PM $ 0.0646
+0.00%
$ 64.61 million $ 9,017
Jul 3, 8 PM $ 0.0646
-0.02%
$ 64.61 million $ 9,975
Jul 3, 6 PM $ 0.0631
+0.14%
$ 63.11 million $ 13,543
Jul 3, 5 PM $ 0.063
-2.46%
$ 63.01 million $ 13,654
Jul 3, 4 PM $ 0.0646
+0.20%
$ 64.61 million $ 13,946
Jul 3, 3 PM $ 0.065
-1.53%
$ 64.98 million $ 14,716
Jul 3, 2 PM $ 0.066
+1.13%
$ 66 million $ 15,061
Jul 3, 1 PM $ 0.0653
-0.65%
$ 65.26 million $ 15,466
Jul 3, 12 PM $ 0.0657
+0.92%
$ 65.69 million $ 15,908
Jul 3, 11 AM $ 0.0651
+0.14%
$ 65.09 million $ 16,256
Jul 3, 5 AM $ 0.0538
-11.54%
$ 53.81 million $ 13,334
Jul 3, 4 AM $ 0.0608
-0.10%
$ 60.83 million $ 12,686
Jul 3, 3 AM $ 0.0656
-2.90%
$ 65.57 million $ 12,347
Jul 3, 2 AM $ 0.0675
+8.15%
$ 67.53 million $ 12,285
Jul 3, 1 AM $ 0.0624
-1.84%
$ 62.44 million $ 11,853
Jul 3, 12 AM $ 0.0636
-0.42%
$ 63.6 million $ 11,572
Jul 2, 11 PM $ 0.0639
+0.69%
$ 63.87 million $ 17,345
Jul 2, 10 PM $ 0.0634
-0.69%
$ 63.42 million $ 17,317
Jul 2, 9 PM $ 0.0639
-1.95%
$ 63.86 million $ 17,296
Jul 2, 8 PM $ 0.0446
+2.98%
$ 44.58 million $ 13,354
Jul 2, 7 PM $ 0.0433
+2.58%
$ 43.29 million $ 13,157
Jul 2, 6 PM $ 0.0422
+2.58%
$ 42.19 million $ 12,836
Jul 2, 5 PM $ 0.0412
+4.70%
$ 41.23 million $ 12,551
Jul 2, 4 PM $ 0.0396
+7.17%
$ 39.62 million $ 12,133
Jul 2, 3 PM $ 0.037
+1.01%
$ 36.97 million $ 11,313
Jul 2, 2 PM $ 0.0366
+6.09%
$ 36.6 million $ 10,991
Jul 2, 1 PM $ 0.0345
+4.86%
$ 34.5 million $ 10,629
Jul 2, 12 PM $ 0.0329
+0.52%
$ 32.9 million $ 10,138
Jul 2, 11 AM $ 0.0327
+0.71%
$ 32.73 million $ 9,762