Verifarm Historical Data

VFARM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0362
-0.03%
$ 36.2 million $ 8,873
Mar 4, 2 AM $ 0.0362
-0.06%
$ 36.21 million $ 8,879
Mar 4, 1 AM $ 0.0362
+0.03%
$ 36.23 million $ 8,853
Mar 4, 12 AM $ 0.0362
+0.03%
$ 36.22 million $ 8,897
Mar 3, 11 PM $ 0.0362
+0.00%
$ 36.21 million $ 16,540
Mar 3, 10 PM $ 0.0362
+0.08%
$ 36.21 million $ 16,541
Mar 3, 9 PM $ 0.0362
-0.14%
$ 36.18 million $ 16,542
Mar 3, 8 PM $ 0.0362
+0.17%
$ 36.23 million $ 16,536
Mar 3, 7 PM $ 0.0362
+0.06%
$ 36.17 million $ 16,537
Mar 3, 6 PM $ 0.0362
-0.11%
$ 36.15 million $ 16,523
Mar 3, 5 PM $ 0.0362
-0.06%
$ 36.19 million $ 16,525
Mar 3, 4 PM $ 0.0362
+0.03%
$ 36.21 million $ 16,530
Mar 3, 3 PM $ 0.0362
+0.19%
$ 36.19 million $ 16,575
Mar 3, 2 PM $ 0.0361
+0.00%
$ 36.13 million $ 16,542
Mar 3, 1 PM $ 0.0361
+0.00%
$ 36.13 million $ 16,576
Mar 3, 12 PM $ 0.0361
+0.06%
$ 36.13 million $ 16,617
Mar 3, 11 AM $ 0.0361
+0.03%
$ 36.11 million $ 16,683
Mar 3, 10 AM $ 0.0361
+0.08%
$ 36.09 million $ 16,718
Mar 3, 9 AM $ 0.036
+0.19%
$ 36.05 million $ 16,678
Mar 3, 8 AM $ 0.036
+0.00%
$ 35.97 million $ 16,666
Mar 3, 7 AM $ 0.036
-0.06%
$ 35.97 million $ 16,648
Mar 3, 6 AM $ 0.036
+0.31%
$ 35.99 million $ 16,652
Mar 3, 5 AM $ 0.0362
-0.06%
$ 36.19 million $ 16,653
Mar 3, 4 AM $ 0.0362
+0.06%
$ 36.21 million $ 16,651
Mar 3, 3 AM $ 0.0362
-0.19%
$ 36.18 million $ 16,656
Mar 3, 2 AM $ 0.0362
+0.17%
$ 36.25 million $ 16,649
Mar 3, 1 AM $ 0.0362
+0.44%
$ 36.18 million $ 16,685
Mar 3, 12 AM $ 0.036
-0.50%
$ 36.01 million $ 16,701
Mar 2, 11 PM $ 0.0362
-0.03%
$ 36.2 million $ 8,989
Mar 2, 10 PM $ 0.0362
+0.08%
$ 36.21 million $ 12,534
Mar 2, 9 PM $ 0.0362
+0.03%
$ 36.17 million $ 12,523
Mar 2, 8 PM $ 0.0362
-0.06%
$ 36.16 million $ 12,489
Mar 2, 7 PM $ 0.0362
-0.03%
$ 36.18 million $ 12,391
Mar 2, 6 PM $ 0.0362
-0.03%
$ 36.19 million $ 12,429
Mar 2, 5 PM $ 0.0362
+0.06%
$ 36.19 million $ 12,353
Mar 2, 4 PM $ 0.0362
-0.11%
$ 36.17 million $ 12,273
Mar 2, 3 PM $ 0.0362
+0.08%
$ 36.21 million $ 12,254
Mar 2, 2 PM $ 0.0362
+0.06%
$ 36.18 million $ 12,225
Mar 2, 1 PM $ 0.0362
-0.08%
$ 36.16 million $ 12,223
Mar 2, 12 PM $ 0.0362
+0.22%
$ 36.19 million $ 12,138
Mar 2, 11 AM $ 0.0361
+0.08%
$ 36.11 million $ 12,022
Mar 2, 10 AM $ 0.0361
+0.25%
$ 36.08 million $ 11,883
Mar 2, 9 AM $ 0.036
+0.08%
$ 35.99 million $ 11,855
Mar 2, 8 AM $ 0.036
-0.06%
$ 35.96 million $ 11,822
Mar 2, 7 AM $ 0.036
+0.25%
$ 35.97 million $ 11,735
Mar 2, 6 AM $ 0.0359
+0.00%
$ 35.89 million $ 11,748
Mar 2, 5 AM $ 0.0359
+0.20%
$ 35.88 million $ 11,743
Mar 2, 4 AM $ 0.0358
-0.36%
$ 35.83 million $ 11,682
Mar 2, 3 AM $ 0.036
-0.08%
$ 35.96 million $ 11,595
Mar 2, 2 AM $ 0.036
+0.03%
$ 35.99 million $ 11,496