Verifarm Historical Data

VFARM Page 20
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,141
3:43 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,141
3:42 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,141
3:41 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,138
3:40 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,138
3:39 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138
3:38 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138
3:37 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,140
3:36 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,137
3:35 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,137
3:34 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,139
3:33 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,139
3:32 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,139
3:31 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,139
3:30 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,139
3:29 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,139
3:28 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,139
3:27 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,136
3:26 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,136
3:25 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,137
3:24 AM $ 0.0322
+0.00%
$ 32.21 million $ 9,139
3:23 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,139
3:22 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,140
3:21 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,140
3:20 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,140
3:19 AM $ 0.0321
+0.00%
$ 32.15 million $ 9,139
3:18 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,141
3:17 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,141
3:16 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,140
3:15 AM $ 0.0322
+0.00%
$ 32.15 million $ 9,140
3:14 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,140
3:13 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,140
3:12 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,142
3:11 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,142
3:10 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,143
3:09 AM $ 0.0323
+0.00%
$ 32.35 million $ 9,143
3:08 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,140
3:07 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,140
3:06 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,142
3:05 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,142
3:04 AM $ 0.0324
+0.00%
$ 32.41 million $ 9,141
3:03 AM $ 0.0324
+0.00%
$ 32.41 million $ 9,141
3:02 AM $ 0.0323
+0.00%
$ 32.41 million $ 9,140
3:01 AM $ 0.0323
+0.00%
$ 32.41 million $ 9,141
3:00 AM $ 0.0323
+0.00%
$ 32.41 million $ 9,141
2:59 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,140
2:58 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,140
2:57 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,140
2:56 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,140
2:55 AM $ 0.0321
+0.00%
$ 32.1 million $ 9,143