Verifarm Historical Data

VFARM Page 20
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,595
7:28 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
7:27 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,598
7:26 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,598
7:25 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,598
7:24 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
7:23 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,597
7:22 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,597
7:21 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,597
7:20 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
7:19 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
7:18 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,601
7:17 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,601
7:16 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,602
7:15 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,602
7:14 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
7:13 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
7:12 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
7:11 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
7:10 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
7:09 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,601
7:08 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,601
7:07 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,601
7:06 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,601
7:05 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,602
7:04 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,602
7:03 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,602
7:02 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,602
7:01 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,602
7:00 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,602
6:59 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,602
6:58 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,604
6:57 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,604
6:56 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,607
6:55 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,607
6:54 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:53 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:52 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,606
6:51 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,606
6:50 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:49 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:48 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,607
6:47 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
6:46 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
6:45 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
6:44 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
6:43 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
6:42 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
6:41 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
6:40 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606