Verifarm Historical Data

VFARM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0327
+0.71%
$ 32.73 million $ 9,762
Jul 2, 10 AM $ 0.0325
-0.25%
$ 32.5 million $ 9,471
Jul 2, 9 AM $ 0.0326
+0.62%
$ 32.58 million $ 9,139
Jul 2, 8 AM $ 0.0325
+1.44%
$ 32.49 million $ 8,699
Jul 2, 7 AM $ 0.032
+0.34%
$ 32.03 million $ 8,193
Jul 2, 6 AM $ 0.0319
+0.54%
$ 31.93 million $ 7,702
Jul 2, 5 AM $ 0.0318
+0.09%
$ 31.77 million $ 7,233
Jul 2, 4 AM $ 0.0317
-0.31%
$ 31.74 million $ 7,222
Jul 2, 3 AM $ 0.0319
+0.47%
$ 31.85 million $ 7,255
Jul 2, 2 AM $ 0.0317
-0.06%
$ 31.7 million $ 7,275
Jul 2, 1 AM $ 0.0317
+0.32%
$ 31.72 million $ 7,260
Jul 2, 12 AM $ 0.0316
-0.47%
$ 31.62 million $ 7,277
Jul 1, 11 PM $ 0.0318
+0.03%
$ 31.76 million $ 5,482
Jul 1, 10 PM $ 0.0318
-0.09%
$ 31.75 million $ 5,496
Jul 1, 9 PM $ 0.0318
+0.44%
$ 31.77 million $ 5,485
Jul 1, 8 PM $ 0.0316
-0.06%
$ 31.63 million $ 5,496
Jul 1, 7 PM $ 0.0316
-0.50%
$ 31.65 million $ 5,527
Jul 1, 6 PM $ 0.0318
+0.13%
$ 31.81 million $ 5,525
Jul 1, 5 PM $ 0.0318
-0.13%
$ 31.76 million $ 5,566
Jul 1, 4 PM $ 0.0318
+0.35%
$ 31.79 million $ 5,570
Jul 1, 3 PM $ 0.0317
-0.16%
$ 31.67 million $ 5,574
Jul 1, 2 PM $ 0.0317
-0.19%
$ 31.71 million $ 5,568
Jul 1, 1 PM $ 0.0318
+0.35%
$ 31.76 million $ 5,561
Jul 1, 12 PM $ 0.0316
-0.31%
$ 31.65 million $ 5,551
Jul 1, 11 AM $ 0.0317
-0.25%
$ 31.74 million $ 5,546
Jul 1, 10 AM $ 0.0318
+0.13%
$ 31.82 million $ 5,545
Jul 1, 9 AM $ 0.0318
+0.35%
$ 31.78 million $ 5,558
Jul 1, 8 AM $ 0.0317
-0.03%
$ 31.68 million $ 5,551
Jul 1, 7 AM $ 0.0317
+0.00%
$ 31.69 million $ 5,546
Jul 1, 6 AM $ 0.0317
+0.09%
$ 31.7 million $ 5,538
Jul 1, 5 AM $ 0.0317
-0.50%
$ 31.67 million $ 5,513
Jul 1, 4 AM $ 0.0318
+0.47%
$ 31.83 million $ 5,511
Jul 1, 3 AM $ 0.0317
+0.06%
$ 31.69 million $ 5,462
Jul 1, 2 AM $ 0.0317
+0.13%
$ 31.67 million $ 5,442
Jul 1, 1 AM $ 0.0316
-0.16%
$ 31.64 million $ 5,434
Jul 1, 12 AM $ 0.0317
-0.13%
$ 31.7 million $ 5,412
Jun 30, 11 PM $ 0.0318
+0.35%
$ 31.75 million $ 7,035
Jun 30, 10 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,009
Jun 30, 9 PM $ 0.0316
-0.60%
$ 31.64 million $ 7,010
Jun 30, 8 PM $ 0.0318
-0.03%
$ 31.82 million $ 6,992
Jun 30, 7 PM $ 0.0318
+0.60%
$ 31.83 million $ 6,977
Jun 30, 6 PM $ 0.0316
-0.03%
$ 31.65 million $ 6,984
Jun 30, 5 PM $ 0.0316
+0.03%
$ 31.65 million $ 6,957
Jun 30, 4 PM $ 0.0316
-0.16%
$ 31.64 million $ 6,968
Jun 30, 3 PM $ 0.0317
-0.28%
$ 31.69 million $ 6,956
Jun 30, 2 PM $ 0.0318
+0.25%
$ 31.77 million $ 6,950
Jun 30, 1 PM $ 0.0317
+0.09%
$ 31.68 million $ 6,943
Jun 30, 12 PM $ 0.0316
-0.09%
$ 31.65 million $ 6,948
Jun 30, 11 AM $ 0.0317
-0.19%
$ 31.68 million $ 6,942
Jun 30, 10 AM $ 0.0318
+0.32%
$ 31.75 million $ 6,925