Verifarm Historical Data

VFARM Page 21
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0323
+0.00%
$ 32.17 million $ 9,141
4:36 AM $ 0.0324
+0.00%
$ 32.17 million $ 9,140
4:35 AM $ 0.0324
+0.00%
$ 32.17 million $ 9,140
4:34 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,140
4:33 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,140
4:32 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,140
4:31 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,140
4:30 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,137
4:29 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,138
4:28 AM $ 0.0324
+0.00%
$ 32.31 million $ 9,138
4:27 AM $ 0.0324
+0.00%
$ 32.31 million $ 9,139
4:26 AM $ 0.0324
+0.00%
$ 32.31 million $ 9,139
4:25 AM $ 0.0325
+0.00%
$ 32.31 million $ 9,140
4:24 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,140
4:23 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,141
4:22 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,141
4:21 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,140
4:20 AM $ 0.0325
+0.00%
$ 32.51 million $ 9,140
4:19 AM $ 0.0325
+0.00%
$ 32.47 million $ 9,140
4:18 AM $ 0.0324
+0.00%
$ 32.47 million $ 9,142
4:17 AM $ 0.0324
+0.00%
$ 32.47 million $ 9,142
4:16 AM $ 0.0324
+0.00%
$ 32.47 million $ 9,141
4:15 AM $ 0.0324
+0.00%
$ 32.47 million $ 9,144
4:14 AM $ 0.0324
+0.00%
$ 32.4 million $ 9,144
4:13 AM $ 0.0324
+0.00%
$ 32.4 million $ 9,141
4:12 AM $ 0.0324
+0.00%
$ 32.4 million $ 9,141
4:11 AM $ 0.0323
+0.00%
$ 32.4 million $ 9,142
4:10 AM $ 0.0323
+0.00%
$ 32.4 million $ 9,142
4:09 AM $ 0.0323
+0.00%
$ 32.29 million $ 9,139
4:08 AM $ 0.0323
+0.00%
$ 32.29 million $ 9,139
4:07 AM $ 0.0323
+0.00%
$ 32.29 million $ 9,138
4:06 AM $ 0.0323
+0.00%
$ 32.29 million $ 9,140
4:05 AM $ 0.0323
+0.00%
$ 32.29 million $ 9,140
4:04 AM $ 0.0322
+0.00%
$ 32.21 million $ 9,140
4:03 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,140
4:02 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,139
4:01 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,139
4:00 AM $ 0.0321
+0.00%
$ 32.21 million $ 9,137
3:59 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,137
3:58 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,138
3:57 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,138
3:56 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,139
3:55 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,139
3:54 AM $ 0.0321
+0.00%
$ 32.13 million $ 9,138
3:53 AM $ 0.0321
+0.00%
$ 32.13 million $ 9,138
3:52 AM $ 0.0322
+0.00%
$ 32.13 million $ 9,139
3:51 AM $ 0.0322
+0.00%
$ 32.13 million $ 9,139
3:50 AM $ 0.0322
+0.00%
$ 32.13 million $ 9,138
3:49 AM $ 0.0322
+0.00%
$ 32.21 million $ 9,138
3:48 AM $ 0.0322
+0.00%
$ 32.21 million $ 9,140