Verifarm Historical Data

VFARM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0318
+0.32%
$ 31.75 million $ 6,925
Jun 30, 9 AM $ 0.0316
+0.06%
$ 31.65 million $ 6,928
Jun 30, 8 AM $ 0.0316
-0.16%
$ 31.62 million $ 6,919
Jun 30, 7 AM $ 0.0317
+0.00%
$ 31.66 million $ 6,924
Jun 30, 6 AM $ 0.0316
-0.03%
$ 31.65 million $ 6,914
Jun 30, 5 AM $ 0.0317
-0.09%
$ 31.66 million $ 6,936
Jun 30, 4 AM $ 0.0317
+0.13%
$ 31.69 million $ 6,934
Jun 30, 3 AM $ 0.0316
-0.38%
$ 31.65 million $ 6,947
Jun 30, 2 AM $ 0.0318
-0.06%
$ 31.77 million $ 6,975
Jun 30, 1 AM $ 0.0318
+0.03%
$ 31.79 million $ 6,989
Jun 30, 12 AM $ 0.0318
+0.03%
$ 31.78 million $ 6,985
Jun 29, 11 PM $ 0.0318
+0.41%
$ 31.77 million $ 7,152
Jun 29, 10 PM $ 0.0316
+0.03%
$ 31.64 million $ 7,153
Jun 29, 9 PM $ 0.0316
-0.19%
$ 31.62 million $ 7,165
Jun 29, 8 PM $ 0.0317
+0.13%
$ 31.68 million $ 7,167
Jun 29, 7 PM $ 0.0316
-0.06%
$ 31.64 million $ 7,163
Jun 29, 6 PM $ 0.0317
+0.06%
$ 31.66 million $ 7,141
Jun 29, 5 PM $ 0.0316
-0.22%
$ 31.63 million $ 7,137
Jun 29, 4 PM $ 0.0317
+0.16%
$ 31.7 million $ 7,133
Jun 29, 3 PM $ 0.0316
-0.06%
$ 31.65 million $ 7,137
Jun 29, 2 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,157
Jun 29, 1 PM $ 0.0317
-0.28%
$ 31.67 million $ 7,167
Jun 29, 12 PM $ 0.0318
-0.09%
$ 31.76 million $ 7,182
Jun 29, 11 AM $ 0.0318
+0.13%
$ 31.78 million $ 7,187
Jun 29, 10 AM $ 0.0317
+0.38%
$ 31.74 million $ 7,192
Jun 29, 9 AM $ 0.0316
+0.00%
$ 31.62 million $ 7,171
Jun 29, 8 AM $ 0.0316
-0.28%
$ 31.62 million $ 7,165
Jun 29, 7 AM $ 0.0317
-0.19%
$ 31.71 million $ 7,164
Jun 29, 6 AM $ 0.0318
+0.16%
$ 31.77 million $ 7,188
Jun 29, 5 AM $ 0.0317
+0.25%
$ 31.72 million $ 7,182
Jun 29, 4 AM $ 0.0316
-0.32%
$ 31.63 million $ 7,172
Jun 29, 3 AM $ 0.0317
+0.28%
$ 31.73 million $ 7,139
Jun 29, 2 AM $ 0.0316
-0.25%
$ 31.64 million $ 7,119
Jun 29, 1 AM $ 0.0317
+0.16%
$ 31.72 million $ 7,092
Jun 29, 12 AM $ 0.0317
+0.03%
$ 31.68 million $ 7,114
Jun 28, 11 PM $ 0.0317
-0.19%
$ 31.67 million $ 1,318
Jun 28, 10 PM $ 0.0317
+0.06%
$ 31.73 million $ 8,419
Jun 28, 9 PM $ 0.0317
-0.25%
$ 31.71 million $ 8,401
Jun 28, 8 PM $ 0.0318
+0.47%
$ 31.79 million $ 8,415
Jun 28, 7 PM $ 0.0316
-0.32%
$ 31.64 million $ 8,408
Jun 28, 6 PM $ 0.0318
+0.00%
$ 31.75 million $ 8,419
Jun 28, 5 PM $ 0.0318
+0.44%
$ 31.76 million $ 8,408
Jun 28, 4 PM $ 0.0316
-0.25%
$ 31.62 million $ 8,414
Jun 28, 3 PM $ 0.0317
+0.06%
$ 31.7 million $ 8,417
Jun 28, 2 PM $ 0.0317
+0.06%
$ 31.68 million $ 8,401
Jun 28, 1 PM $ 0.0317
-0.03%
$ 31.66 million $ 8,396
Jun 28, 12 PM $ 0.0317
+0.13%
$ 31.67 million $ 8,406
Jun 28, 11 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,412
Jun 28, 10 AM $ 0.0316
+0.03%
$ 31.63 million $ 8,426
Jun 28, 9 AM $ 0.0316
-0.53%
$ 31.62 million $ 8,434