Verifarm Historical Data

VFARM Page 22
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0322
+0.00%
$ 32.24 million $ 9,139
5:29 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,139
5:28 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,141
5:27 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,141
5:26 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138
5:25 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138
5:24 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,142
5:23 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,142
5:22 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,139
5:21 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,139
5:20 AM $ 0.0323
+0.00%
$ 32.17 million $ 9,139
5:19 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,139
5:18 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,140
5:17 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,141
5:16 AM $ 0.0322
+0.00%
$ 32.28 million $ 9,141
5:15 AM $ 0.0322
+0.00%
$ 32.28 million $ 9,139
5:14 AM $ 0.0322
+0.00%
$ 32.21 million $ 9,139
5:13 AM $ 0.0323
+0.00%
$ 32.21 million $ 9,141
5:12 AM $ 0.0323
+0.00%
$ 32.21 million $ 9,141
5:11 AM $ 0.0324
+0.00%
$ 32.21 million $ 9,140
5:10 AM $ 0.0324
+0.00%
$ 32.21 million $ 9,140
5:09 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,139
5:08 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,139
5:07 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,138
5:06 AM $ 0.0323
+0.00%
$ 32.43 million $ 9,141
5:05 AM $ 0.0323
+0.00%
$ 32.43 million $ 9,141
5:04 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,138
5:03 AM $ 0.0322
+0.00%
$ 32.27 million $ 9,138
5:02 AM $ 0.0322
+0.00%
$ 32.27 million $ 9,139
5:01 AM $ 0.0322
+0.00%
$ 32.27 million $ 9,139
5:00 AM $ 0.0321
+0.00%
$ 32.27 million $ 9,138
4:59 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,138
4:58 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,138
4:57 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,138
4:56 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,136
4:55 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,136
4:54 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,137
4:53 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,137
4:52 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,135
4:51 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,137
4:50 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,137
4:49 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,139
4:48 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,139
4:47 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,139
4:46 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,141
4:45 AM $ 0.0321
+0.00%
$ 32.08 million $ 9,141
4:44 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,139
4:43 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,139
4:42 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,140
4:41 AM $ 0.0322
+0.00%
$ 32.11 million $ 9,139