Verifarm Historical Data

VFARM Page 22
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,611
9:10 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,608
9:09 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,608
9:08 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,608
9:07 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,606
9:06 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,606
9:05 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,603
9:04 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,603
9:03 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,603
9:02 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,600
9:01 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,600
9:00 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,598
8:59 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
8:58 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
8:57 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
8:56 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
8:55 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
8:54 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,599
8:53 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,599
8:52 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,602
8:51 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,602
8:50 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,603
8:49 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,603
8:48 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,605
8:47 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,605
8:46 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,606
8:45 AM $ 0.0316
+0.00%
$ 31.65 million $ 8,606
8:44 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,604
8:43 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,604
8:42 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,610
8:41 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,610
8:40 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,608
8:39 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,608
8:38 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,609
8:37 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,609
8:36 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,610
8:35 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,610
8:34 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,614
8:33 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,615
8:32 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,615
8:31 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,615
8:30 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,615
8:29 AM $ 0.0317
+0.00%
$ 31.69 million $ 8,615
8:28 AM $ 0.0317
+0.00%
$ 31.69 million $ 8,615
8:27 AM $ 0.0317
+0.00%
$ 31.69 million $ 8,614
8:26 AM $ 0.0317
+0.00%
$ 31.69 million $ 8,614
8:25 AM $ 0.0317
+0.00%
$ 31.69 million $ 8,614
8:24 AM $ 0.0317
+0.00%
$ 31.67 million $ 8,614
8:23 AM $ 0.0317
+0.00%
$ 31.67 million $ 8,613
8:22 AM $ 0.0317
+0.00%
$ 31.67 million $ 8,613