Verifarm Historical Data

VFARM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0304
-4.37%
$ 30.39 million $ 15,770
Feb 26, 1 AM $ 0.0319
-0.72%
$ 31.85 million $ 15,798
Feb 26, 12 AM $ 0.0321
-10.89%
$ 32.09 million $ 15,776
Feb 25, 11 PM $ 0.036
-1.10%
$ 36.03 million $ 15,623
Feb 25, 10 PM $ 0.0364
-8.13%
$ 36.4 million $ 15,529
Feb 25, 9 PM $ 0.0396
+0.03%
$ 39.61 million $ 15,030
Feb 25, 8 PM $ 0.0396
-19.32%
$ 39.6 million $ 14,852
Feb 25, 7 PM $ 0.0485
+5.81%
$ 48.48 million $ 10,270
Feb 25, 6 PM $ 0.0458
+0.20%
$ 45.8 million $ 9,086
Feb 25, 5 PM $ 0.0457
+0.09%
$ 45.71 million $ 9,070
Feb 25, 4 PM $ 0.0457
-0.26%
$ 45.66 million $ 9,075
Feb 25, 3 PM $ 0.0458
-0.09%
$ 45.77 million $ 9,067
Feb 25, 2 PM $ 0.0458
-0.24%
$ 45.76 million $ 9,076
Feb 25, 1 PM $ 0.0459
+0.44%
$ 45.85 million $ 9,088
Feb 25, 12 PM $ 0.0457
-0.41%
$ 45.65 million $ 9,096
Feb 25, 11 AM $ 0.0459
-0.13%
$ 45.86 million $ 9,108
Feb 25, 10 AM $ 0.0459
+0.59%
$ 45.94 million $ 9,100
Feb 25, 9 AM $ 0.0457
-0.02%
$ 45.66 million $ 8,748
Feb 25, 8 AM $ 0.0457
-0.07%
$ 45.66 million $ 8,737
Feb 25, 7 AM $ 0.0457
+0.18%
$ 45.69 million $ 8,639
Feb 25, 6 AM $ 0.0456
-0.28%
$ 45.61 million $ 8,642
Feb 25, 5 AM $ 0.0457
-0.09%
$ 45.73 million $ 8,681
Feb 25, 4 AM $ 0.0458
+0.20%
$ 45.77 million $ 8,663
Feb 25, 3 AM $ 0.0457
+0.44%
$ 45.67 million $ 8,646
Feb 25, 2 AM $ 0.0454
-0.72%
$ 45.45 million $ 8,591
Feb 25, 1 AM $ 0.0458
+0.09%
$ 45.77 million $ 8,610
Feb 25, 12 AM $ 0.0457
-0.13%
$ 45.72 million $ 8,545
Feb 24, 11 PM $ 0.0458
+0.11%
$ 45.78 million $ 8,534
Feb 24, 10 PM $ 0.0457
+0.09%
$ 45.72 million $ 8,526
Feb 24, 9 PM $ 0.0457
+0.02%
$ 45.68 million $ 8,422
Feb 24, 8 PM $ 0.0457
+0.13%
$ 45.67 million $ 8,394
Feb 24, 7 PM $ 0.0456
+0.22%
$ 45.63 million $ 8,399
Feb 24, 6 PM $ 0.0455
-0.44%
$ 45.53 million $ 8,314
Feb 24, 5 PM $ 0.0457
+0.11%
$ 45.7 million $ 8,215
Feb 24, 4 PM $ 0.0457
+0.09%
$ 45.67 million $ 8,195
Feb 24, 3 PM $ 0.0456
-0.13%
$ 45.6 million $ 8,077
Feb 24, 2 PM $ 0.0457
-0.15%
$ 45.68 million $ 7,965
Feb 24, 1 PM $ 0.0457
+0.20%
$ 45.74 million $ 7,869
Feb 24, 12 PM $ 0.0456
+0.07%
$ 45.63 million $ 7,836
Feb 24, 11 AM $ 0.0456
-0.09%
$ 45.61 million $ 7,772
Feb 24, 10 AM $ 0.0457
+0.00%
$ 45.66 million $ 7,715
Feb 24, 9 AM $ 0.0457
-0.09%
$ 45.68 million $ 7,625
Feb 24, 8 AM $ 0.0457
+0.22%
$ 45.72 million $ 7,583
Feb 24, 7 AM $ 0.0456
+0.11%
$ 45.62 million $ 7,633
Feb 24, 6 AM $ 0.0456
-0.04%
$ 45.57 million $ 7,626
Feb 24, 5 AM $ 0.0456
+0.31%
$ 45.59 million $ 7,616
Feb 24, 4 AM $ 0.0454
-0.18%
$ 45.45 million $ 7,606
Feb 24, 3 AM $ 0.0456
-0.09%
$ 45.55 million $ 7,573
Feb 24, 2 AM $ 0.0456
-0.02%
$ 45.58 million $ 7,519
Feb 24, 1 AM $ 0.0456
+0.00%
$ 45.6 million $ 7,495