Verifarm Historical Data

VFARM Page 23
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
6:13 AM $ 0.0322
+0.00%
$ 32.27 million $ 9,146
6:12 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,146
6:11 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,146
6:10 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
6:09 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,151
6:08 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,151
6:07 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,148
6:06 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,149
6:05 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,149
6:04 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,149
6:03 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,149
6:02 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,149
6:01 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,149
6:00 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,147
5:59 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,144
5:58 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,144
5:57 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,145
5:56 AM $ 0.0325
+0.00%
$ 32.5 million $ 9,145
5:55 AM $ 0.0324
+0.00%
$ 32.5 million $ 9,143
5:54 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,143
5:53 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,143
5:52 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,145
5:51 AM $ 0.0324
+0.00%
$ 32.42 million $ 9,145
5:50 AM $ 0.0323
+0.00%
$ 32.42 million $ 9,142
5:49 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,142
5:48 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,142
5:47 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,142
5:46 AM $ 0.0322
+0.00%
$ 32.31 million $ 9,144
5:45 AM $ 0.0322
+0.00%
$ 32.31 million $ 9,144
5:44 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,139
5:43 AM $ 0.0321
+0.00%
$ 32.17 million $ 9,139
5:42 AM $ 0.0321
+0.00%
$ 32.17 million $ 9,137
5:41 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,137
5:40 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,137
5:39 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,137
5:38 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,135
5:37 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,135
5:36 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,139
5:35 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,139
5:34 AM $ 0.0322
+0.00%
$ 32.24 million $ 9,140
5:33 AM $ 0.0323
+0.00%
$ 32.24 million $ 9,140
5:32 AM $ 0.0323
+0.00%
$ 32.24 million $ 9,138
5:31 AM $ 0.0323
+0.00%
$ 32.24 million $ 9,138
5:30 AM $ 0.0322
+0.00%
$ 32.24 million $ 9,139
5:29 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,139
5:28 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,141
5:27 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,141
5:26 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138
5:25 AM $ 0.0321
+0.00%
$ 32.12 million $ 9,138