Verifarm Historical Data

VFARM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0456
-0.09%
$ 45.55 million $ 7,573
Feb 24, 2 AM $ 0.0456
-0.02%
$ 45.58 million $ 7,519
Feb 24, 1 AM $ 0.0456
+0.00%
$ 45.6 million $ 7,495
Feb 24, 12 AM $ 0.0456
+0.09%
$ 45.6 million $ 7,592
Feb 23, 11 PM $ 0.0456
-0.07%
$ 45.56 million $ 7,632
Feb 23, 10 PM $ 0.0456
-0.02%
$ 45.58 million $ 7,558
Feb 23, 9 PM $ 0.0456
+0.15%
$ 45.6 million $ 7,596
Feb 23, 8 PM $ 0.0455
-0.13%
$ 45.53 million $ 7,602
Feb 23, 7 PM $ 0.0456
+0.04%
$ 45.6 million $ 7,588
Feb 23, 6 PM $ 0.0456
+0.00%
$ 45.59 million $ 7,631
Feb 23, 5 PM $ 0.0456
+0.04%
$ 45.59 million $ 7,681
Feb 23, 4 PM $ 0.0456
-0.04%
$ 45.57 million $ 7,707
Feb 23, 3 PM $ 0.0456
+0.00%
$ 45.6 million $ 7,763
Feb 23, 2 PM $ 0.0456
+0.00%
$ 45.6 million $ 7,840
Feb 23, 1 PM $ 0.0456
+0.13%
$ 45.6 million $ 7,938
Feb 23, 12 PM $ 0.0456
+0.00%
$ 45.57 million $ 7,984
Feb 23, 11 AM $ 0.0456
-0.04%
$ 45.57 million $ 8,035
Feb 23, 10 AM $ 0.0456
+0.00%
$ 45.6 million $ 8,113
Feb 23, 9 AM $ 0.0456
-0.09%
$ 45.56 million $ 8,130
Feb 23, 8 AM $ 0.0456
+0.13%
$ 45.6 million $ 8,144
Feb 23, 7 AM $ 0.0456
-0.04%
$ 45.55 million $ 8,188
Feb 23, 6 AM $ 0.0456
+0.11%
$ 45.58 million $ 8,216
Feb 23, 5 AM $ 0.0455
-0.15%
$ 45.53 million $ 8,233
Feb 23, 4 AM $ 0.0456
+0.04%
$ 45.6 million $ 8,307
Feb 23, 3 AM $ 0.0456
-0.04%
$ 45.58 million $ 8,437
Feb 23, 2 AM $ 0.0456
+0.11%
$ 45.6 million $ 8,516
Feb 23, 1 AM $ 0.0456
-0.07%
$ 45.55 million $ 8,564
Feb 23, 12 AM $ 0.0456
-0.26%
$ 45.58 million $ 8,559
Feb 22, 11 PM $ 0.0457
+0.13%
$ 45.7 million $ 8,595
Feb 22, 10 PM $ 0.0457
+0.07%
$ 45.67 million $ 8,732
Feb 22, 9 PM $ 0.0457
-0.02%
$ 45.67 million $ 8,804
Feb 22, 8 PM $ 0.0457
+0.09%
$ 45.69 million $ 8,807
Feb 22, 7 PM $ 0.0457
+0.04%
$ 45.67 million $ 11,670
Feb 22, 6 PM $ 0.0457
+0.22%
$ 45.65 million $ 14,596
Feb 22, 5 PM $ 0.0456
-0.24%
$ 45.55 million $ 17,886
Feb 22, 4 PM $ 0.0457
-0.04%
$ 45.65 million $ 17,882
Feb 22, 3 PM $ 0.0457
-0.11%
$ 45.67 million $ 17,953
Feb 22, 2 PM $ 0.0457
+0.02%
$ 45.7 million $ 18,006
Feb 22, 1 PM $ 0.0457
-0.11%
$ 45.68 million $ 17,929
Feb 22, 12 PM $ 0.0457
+0.02%
$ 45.71 million $ 18,003
Feb 22, 11 AM $ 0.0457
+0.18%
$ 45.72 million $ 17,993
Feb 22, 10 AM $ 0.0457
-0.26%
$ 45.66 million $ 17,971
Feb 22, 9 AM $ 0.0458
+0.48%
$ 45.78 million $ 18,028
Feb 22, 8 AM $ 0.0456
+0.35%
$ 45.57 million $ 18,065
Feb 22, 7 AM $ 0.0454
+2.46%
$ 45.4 million $ 18,062
Feb 22, 6 AM $ 0.0444
-0.87%
$ 44.39 million $ 18,040
Feb 22, 5 AM $ 0.0449
-1.12%
$ 44.93 million $ 18,071
Feb 22, 4 AM $ 0.0454
-1.39%
$ 45.38 million $ 18,048
Feb 22, 3 AM $ 0.0461
+0.11%
$ 46.07 million $ 18,078
Feb 22, 2 AM $ 0.0461
+1.27%
$ 46.1 million $ 18,088