Verifarm Historical Data

VFARM Page 24
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,143
6:56 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,143
6:55 AM $ 0.0322
+0.00%
$ 32.37 million $ 9,143
6:54 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,143
6:53 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,142
6:52 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,142
6:51 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,146
6:50 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,146
6:49 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,145
6:48 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,145
6:47 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,147
6:46 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,147
6:45 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,145
6:44 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,145
6:43 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,145
6:42 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,145
6:41 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,149
6:40 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,149
6:39 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,148
6:38 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,148
6:37 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,145
6:36 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,145
6:35 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,148
6:34 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,148
6:33 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,147
6:32 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,147
6:31 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,147
6:30 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,147
6:29 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,146
6:28 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,146
6:27 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,145
6:26 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,145
6:25 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,146
6:24 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,146
6:23 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,145
6:22 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,145
6:21 AM $ 0.0322
+0.00%
$ 32.22 million $ 9,147
6:20 AM $ 0.0323
+0.00%
$ 32.22 million $ 9,147
6:19 AM $ 0.0324
+0.00%
$ 32.38 million $ 9,147
6:18 AM $ 0.0324
+0.00%
$ 32.38 million $ 9,147
6:17 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,147
6:16 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,144
6:15 AM $ 0.0323
+0.00%
$ 32.38 million $ 9,144
6:14 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
6:13 AM $ 0.0322
+0.00%
$ 32.27 million $ 9,146
6:12 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,146
6:11 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,146
6:10 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,147
6:09 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,151
6:08 AM $ 0.0323
+0.00%
$ 32.32 million $ 9,151