Verifarm Historical Data

VFARM Page 24
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
9:54 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,597
9:53 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,597
9:52 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,599
9:51 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,599
9:50 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,599
9:49 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,599
9:48 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,599
9:47 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,599
9:46 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,601
9:45 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,601
9:44 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,603
9:43 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,603
9:42 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,604
9:41 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,604
9:40 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,604
9:39 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,604
9:38 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,604
9:37 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,603
9:36 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,603
9:35 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,604
9:34 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,604
9:33 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,604
9:32 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,603
9:31 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,603
9:30 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,601
9:29 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,601
9:28 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,603
9:27 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,603
9:26 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
9:25 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,606
9:24 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
9:23 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
9:22 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
9:21 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,608
9:20 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,607
9:19 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,610
9:18 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,610
9:17 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
9:16 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,608
9:15 AM $ 0.0316
+0.00%
$ 31.59 million $ 8,609
9:14 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,609
9:13 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,609
9:12 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,609
9:11 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,611
9:10 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,608
9:09 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,608
9:08 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,608
9:07 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,606
9:06 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,606