Verifarm Historical Data

VFARM Page 25
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0324
+0.00%
$ 32.4 million $ 9,146
7:23 AM $ 0.0325
+0.00%
$ 32.4 million $ 9,146
7:22 AM $ 0.0325
+0.00%
$ 32.4 million $ 9,143
7:21 AM $ 0.0325
+0.00%
$ 32.4 million $ 9,143
7:20 AM $ 0.0324
+0.00%
$ 32.4 million $ 9,144
7:19 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,144
7:18 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,147
7:17 AM $ 0.0324
+0.00%
$ 32.43 million $ 9,147
7:16 AM $ 0.0323
+0.00%
$ 32.43 million $ 9,145
7:15 AM $ 0.0323
+0.00%
$ 32.43 million $ 9,145
7:14 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,147
7:13 AM $ 0.0323
+0.00%
$ 32.31 million $ 9,147
7:12 AM $ 0.0324
+0.00%
$ 32.31 million $ 9,145
7:11 AM $ 0.0324
+0.00%
$ 32.31 million $ 9,145
7:10 AM $ 0.0324
+0.00%
$ 32.31 million $ 9,143
7:09 AM $ 0.0324
+0.00%
$ 32.36 million $ 9,146
7:08 AM $ 0.0323
+0.00%
$ 32.36 million $ 9,146
7:07 AM $ 0.0323
+0.00%
$ 32.36 million $ 9,147
7:06 AM $ 0.0322
+0.00%
$ 32.36 million $ 9,147
7:05 AM $ 0.0322
+0.00%
$ 32.36 million $ 9,147
7:04 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,147
7:03 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,144
7:02 AM $ 0.0322
+0.00%
$ 32.18 million $ 9,144
7:01 AM $ 0.0323
-0.15%
$ 32.18 million $ 9,144
7:00 AM $ 0.0323
+0.00%
$ 32.18 million $ 9,144
6:59 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,144
6:58 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,143
6:57 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,143
6:56 AM $ 0.0323
+0.00%
$ 32.37 million $ 9,143
6:55 AM $ 0.0322
+0.00%
$ 32.37 million $ 9,143
6:54 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,143
6:53 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,142
6:52 AM $ 0.0322
+0.00%
$ 32.2 million $ 9,142
6:51 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,146
6:50 AM $ 0.0323
+0.00%
$ 32.2 million $ 9,146
6:49 AM $ 0.0323
+0.00%
$ 32.28 million $ 9,145
6:48 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,145
6:47 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,147
6:46 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,147
6:45 AM $ 0.0324
+0.00%
$ 32.28 million $ 9,145
6:44 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,145
6:43 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,145
6:42 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,145
6:41 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,149
6:40 AM $ 0.0325
+0.00%
$ 32.37 million $ 9,149
6:39 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,148
6:38 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,148
6:37 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,145
6:36 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,145
6:35 AM $ 0.0324
+0.00%
$ 32.45 million $ 9,148