Verifarm Historical Data

VFARM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0463
-0.22%
$ 46.31 million $ 16,294
Feb 20, 1 AM $ 0.0464
+0.17%
$ 46.39 million $ 16,177
Feb 20, 12 AM $ 0.0463
+0.43%
$ 46.29 million $ 16,156
Feb 19, 11 PM $ 0.0461
-0.06%
$ 46.1 million $ 16,102
Feb 19, 10 PM $ 0.0461
+0.50%
$ 46.12 million $ 16,125
Feb 19, 9 PM $ 0.0459
-0.65%
$ 45.91 million $ 16,128
Feb 19, 8 PM $ 0.0462
-0.17%
$ 46.22 million $ 16,134
Feb 19, 7 PM $ 0.0464
-0.19%
$ 46.35 million $ 16,120
Feb 19, 6 PM $ 0.0464
+0.00%
$ 46.44 million $ 14,554
Feb 19, 5 PM $ 0.0464
+0.80%
$ 46.44 million $ 11,398
Feb 19, 4 PM $ 0.0461
-0.41%
$ 46.09 million $ 9,539
Feb 19, 3 PM $ 0.0463
+0.54%
$ 46.28 million $ 9,559
Feb 19, 2 PM $ 0.0459
-0.45%
$ 45.95 million $ 9,532
Feb 19, 1 PM $ 0.0462
+0.70%
$ 46.18 million $ 9,441
Feb 19, 12 PM $ 0.0458
-0.43%
$ 45.8 million $ 9,369
Feb 19, 11 AM $ 0.046
-0.13%
$ 45.99 million $ 9,326
Feb 19, 10 AM $ 0.0461
-0.04%
$ 46.05 million $ 9,318
Feb 19, 9 AM $ 0.0461
+0.28%
$ 46.07 million $ 9,275
Feb 19, 8 AM $ 0.0459
-0.95%
$ 45.94 million $ 9,261
Feb 19, 7 AM $ 0.0464
+0.15%
$ 46.4 million $ 9,762
Feb 19, 6 AM $ 0.0464
-0.09%
$ 46.38 million $ 12,771
Feb 19, 5 AM $ 0.0464
+0.30%
$ 46.4 million $ 13,678
Feb 19, 4 AM $ 0.0462
+0.33%
$ 46.25 million $ 15,557
Feb 19, 3 AM $ 0.0461
+1.01%
$ 46.09 million $ 17,070
Feb 19, 2 AM $ 0.0457
-0.61%
$ 45.67 million $ 20,168
Feb 19, 1 AM $ 0.0461
+0.65%
$ 46.15 million $ 20,360
Feb 19, 12 AM $ 0.0459
+0.28%
$ 45.85 million $ 20,394
Feb 18, 11 PM $ 0.0457
+0.70%
$ 45.74 million $ 20,395
Feb 18, 10 PM $ 0.0454
-0.48%
$ 45.4 million $ 20,376
Feb 18, 9 PM $ 0.0457
+0.04%
$ 45.67 million $ 20,355
Feb 18, 8 PM $ 0.0457
-0.09%
$ 45.65 million $ 20,360
Feb 18, 7 PM $ 0.0457
+0.15%
$ 45.75 million $ 20,387
Feb 18, 6 PM $ 0.0456
-0.11%
$ 45.63 million $ 20,430
Feb 18, 5 PM $ 0.0457
-0.74%
$ 45.68 million $ 20,410
Feb 18, 4 PM $ 0.0459
+0.24%
$ 45.88 million $ 20,396
Feb 18, 3 PM $ 0.0457
+0.26%
$ 45.73 million $ 20,359
Feb 18, 2 PM $ 0.0456
+0.37%
$ 45.64 million $ 20,303
Feb 18, 1 PM $ 0.0455
-1.15%
$ 45.5 million $ 20,304
Feb 18, 12 PM $ 0.046
+0.55%
$ 45.99 million $ 21,911
Feb 18, 11 AM $ 0.0457
-0.31%
$ 45.72 million $ 21,905
Feb 18, 10 AM $ 0.0458
+0.33%
$ 45.84 million $ 21,866
Feb 18, 9 AM $ 0.0457
-0.31%
$ 45.71 million $ 21,820
Feb 18, 8 AM $ 0.0459
-1.42%
$ 45.9 million $ 23,016
Feb 18, 7 AM $ 0.0466
+1.00%
$ 46.56 million $ 22,584
Feb 18, 6 AM $ 0.0461
-0.17%
$ 46.07 million $ 19,374
Feb 18, 5 AM $ 0.0462
-0.77%
$ 46.27 million $ 18,452
Feb 18, 4 AM $ 0.0466
+0.00%
$ 46.58 million $ 16,552
Feb 18, 3 AM $ 0.0466
+0.00%
$ 46.58 million $ 15,131
Feb 18, 2 AM $ 0.0466
+1.19%
$ 46.58 million $ 11,962
Feb 18, 1 AM $ 0.046
-0.58%
$ 45.98 million $ 12,869