Verifarm Historical Data

VFARM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0317
-0.16%
$ 31.74 million $ 7,697
Jun 22, 5 AM $ 0.0318
+0.32%
$ 31.78 million $ 7,702
Jun 22, 4 AM $ 0.0317
-0.22%
$ 31.67 million $ 7,703
Jun 22, 3 AM $ 0.0317
+0.22%
$ 31.74 million $ 7,715
Jun 22, 2 AM $ 0.0317
+0.03%
$ 31.66 million $ 7,706
Jun 22, 1 AM $ 0.0316
-0.69%
$ 31.65 million $ 7,706
Jun 22, 12 AM $ 0.0319
+0.35%
$ 31.87 million $ 7,708
Jun 21, 11 PM $ 0.0318
+0.19%
$ 31.75 million $ 7,714
Jun 21, 10 PM $ 0.0317
-1.25%
$ 31.7 million $ 7,731
Jun 21, 9 PM $ 0.0321
+0.09%
$ 32.1 million $ 7,753
Jun 21, 8 PM $ 0.0321
-0.16%
$ 32.07 million $ 7,749
Jun 21, 7 PM $ 0.0321
+0.66%
$ 32.12 million $ 7,753
Jun 21, 6 PM $ 0.0319
-0.56%
$ 31.9 million $ 7,742
Jun 21, 5 PM $ 0.0321
+0.06%
$ 32.08 million $ 7,745
Jun 21, 4 PM $ 0.0321
-0.03%
$ 32.06 million $ 7,761
Jun 21, 3 PM $ 0.0321
+0.00%
$ 32.07 million $ 7,764
Jun 21, 2 PM $ 0.0321
+0.22%
$ 32.07 million $ 7,777
Jun 21, 1 PM $ 0.032
-0.19%
$ 32 million $ 7,763
Jun 21, 12 PM $ 0.0321
+0.31%
$ 32.05 million $ 7,771
Jun 21, 11 AM $ 0.0319
+0.06%
$ 31.95 million $ 7,773
Jun 21, 10 AM $ 0.0319
+0.66%
$ 31.92 million $ 7,772
Jun 21, 9 AM $ 0.0317
-0.25%
$ 31.71 million $ 7,780
Jun 21, 8 AM $ 0.0318
-0.31%
$ 31.79 million $ 7,776
Jun 21, 7 AM $ 0.0319
+0.06%
$ 31.89 million $ 7,784
Jun 21, 6 AM $ 0.0319
+0.13%
$ 31.88 million $ 7,782
Jun 21, 5 AM $ 0.0318
-0.19%
$ 31.84 million $ 7,774
Jun 21, 4 AM $ 0.0319
+0.22%
$ 31.91 million $ 7,781
Jun 21, 3 AM $ 0.0318
+0.00%
$ 31.84 million $ 7,776
Jun 21, 2 AM $ 0.0318
+0.57%
$ 31.83 million $ 7,780
Jun 21, 1 AM $ 0.0316
-0.28%
$ 31.65 million $ 7,796
Jun 21, 12 AM $ 0.0317
-0.03%
$ 31.74 million $ 7,792
Jun 20, 11 PM $ 0.0317
+0.13%
$ 31.74 million $ 7,779
Jun 20, 10 PM $ 0.0317
-1.18%
$ 31.69 million $ 14,193
Jun 20, 9 PM $ 0.0321
+0.00%
$ 32.08 million $ 7,776
Jun 20, 8 PM $ 0.0321
+0.09%
$ 32.09 million $ 7,786
Jun 20, 7 PM $ 0.0321
+0.56%
$ 32.07 million $ 7,797
Jun 20, 6 PM $ 0.0319
-0.25%
$ 31.9 million $ 7,814
Jun 20, 5 PM $ 0.032
+0.28%
$ 31.99 million $ 7,821
Jun 20, 4 PM $ 0.0319
-0.06%
$ 31.9 million $ 7,825
Jun 20, 3 PM $ 0.0319
+0.41%
$ 31.91 million $ 7,821
Jun 20, 2 PM $ 0.0318
+0.28%
$ 31.77 million $ 7,827
Jun 20, 1 PM $ 0.0317
-0.16%
$ 31.68 million $ 7,853
Jun 20, 12 PM $ 0.0317
-0.28%
$ 31.73 million $ 7,852
Jun 20, 11 AM $ 0.0318
+0.28%
$ 31.83 million $ 7,859
Jun 20, 10 AM $ 0.0318
-0.25%
$ 31.75 million $ 7,859
Jun 20, 9 AM $ 0.0318
+0.32%
$ 31.82 million $ 7,851
Jun 20, 8 AM $ 0.0317
-0.28%
$ 31.71 million $ 7,859
Jun 20, 7 AM $ 0.0318
+0.16%
$ 31.8 million $ 7,849
Jun 20, 6 AM $ 0.0317
+0.13%
$ 31.74 million $ 7,840
Jun 20, 5 AM $ 0.0317
-0.19%
$ 31.69 million $ 7,842