Verifarm Historical Data

VFARM Page 26
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,594
10:26 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
10:25 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
10:24 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:23 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:22 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:21 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:20 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,597
10:19 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,596
10:18 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,596
10:17 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,598
10:16 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,598
10:15 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,597
10:14 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,597
10:13 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:12 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:11 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,595
10:10 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,595
10:09 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,595
10:08 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,595
10:07 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,596
10:06 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,596
10:05 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,596
10:04 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,599
10:03 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,599
10:02 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,599
10:01 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,601
10:00 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,601
9:59 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
9:58 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
9:57 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
9:56 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
9:55 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,598
9:54 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,597
9:53 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,597
9:52 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,599
9:51 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,599
9:50 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,599
9:49 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,599
9:48 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,599
9:47 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,599
9:46 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,601
9:45 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,601
9:44 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,603
9:43 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,603
9:42 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,604
9:41 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,604
9:40 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,604
9:39 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,604
9:38 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,604