Verifarm Historical Data

VFARM Page 26
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,152
9:40 AM $ 0.0324
+0.00%
$ 32.35 million $ 9,150
9:39 AM $ 0.0324
+0.00%
$ 32.4 million $ 9,150
9:38 AM $ 0.0323
+0.00%
$ 32.4 million $ 9,150
9:37 AM $ 0.0323
+0.00%
$ 32.4 million $ 9,150
9:36 AM $ 0.0323
+0.00%
$ 32.4 million $ 9,151
9:35 AM $ 0.0323
+0.00%
$ 32.4 million $ 9,151
9:34 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,152
9:33 AM $ 0.0322
+0.00%
$ 32.27 million $ 9,149
9:32 AM $ 0.0322
+0.00%
$ 32.27 million $ 9,149
9:31 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,150
9:30 AM $ 0.0323
+0.00%
$ 32.27 million $ 9,150
9:29 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,151
9:28 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,151
9:27 AM $ 0.0324
+0.00%
$ 32.39 million $ 9,152
9:26 AM $ 0.0325
+0.00%
$ 32.39 million $ 9,151
9:25 AM $ 0.0325
+0.00%
$ 32.39 million $ 9,151
9:24 AM $ 0.0325
+0.00%
$ 32.46 million $ 9,150
9:23 AM $ 0.0324
+0.00%
$ 32.46 million $ 9,150
9:22 AM $ 0.0324
+0.00%
$ 32.46 million $ 9,152
9:21 AM $ 0.0324
+0.00%
$ 32.46 million $ 9,152
9:20 AM $ 0.0324
+0.00%
$ 32.46 million $ 9,153
9:19 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,153
9:18 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,150
9:17 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,150
9:16 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,148
9:15 AM $ 0.0324
+0.00%
$ 32.44 million $ 9,150
9:14 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,150
9:13 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,147
9:12 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,147
9:11 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,149
9:10 AM $ 0.0324
+0.00%
$ 32.37 million $ 9,149
9:09 AM $ 0.0323
+0.00%
$ 32.33 million $ 9,150
9:08 AM $ 0.0323
+0.00%
$ 32.33 million $ 9,150
9:07 AM $ 0.0323
+0.00%
$ 32.33 million $ 9,150
9:06 AM $ 0.0323
+0.00%
$ 32.33 million $ 9,150
9:05 AM $ 0.0322
+0.00%
$ 32.33 million $ 9,151
9:04 AM $ 0.0322
+0.00%
$ 32.23 million $ 9,149
9:03 AM $ 0.0322
+0.00%
$ 32.23 million $ 9,150
9:02 AM $ 0.0323
+0.00%
$ 32.23 million $ 9,150
9:01 AM $ 0.0323
+0.00%
$ 32.23 million $ 9,150
9:00 AM $ 0.0323
+0.16%
$ 32.23 million $ 9,150
8:59 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,151
8:58 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,151
8:57 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,147
8:56 AM $ 0.0321
+0.00%
$ 32.11 million $ 9,147
8:55 AM $ 0.0322
+0.00%
$ 32.11 million $ 9,142
8:54 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,142
8:53 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,144
8:52 AM $ 0.0322
+0.00%
$ 32.17 million $ 9,144