Verifarm Historical Data

VFARM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0466
+0.00%
$ 46.58 million $ 15,131
Feb 18, 2 AM $ 0.0466
+1.19%
$ 46.58 million $ 11,962
Feb 18, 1 AM $ 0.046
-0.58%
$ 45.98 million $ 12,869
Feb 18, 12 AM $ 0.0463
+0.24%
$ 46.27 million $ 13,502
Feb 17, 11 PM $ 0.0461
+0.46%
$ 46.1 million $ 13,502
Feb 17, 10 PM $ 0.046
-1.29%
$ 45.96 million $ 13,514
Feb 17, 9 PM $ 0.0466
+1.06%
$ 46.55 million $ 13,549
Feb 17, 8 PM $ 0.0461
-0.67%
$ 46.06 million $ 13,530
Feb 17, 7 PM $ 0.0464
+0.06%
$ 46.41 million $ 13,488
Feb 17, 6 PM $ 0.0464
+0.74%
$ 46.38 million $ 13,468
Feb 17, 5 PM $ 0.0461
+0.00%
$ 46.06 million $ 13,442
Feb 17, 4 PM $ 0.0461
-1.05%
$ 46.06 million $ 13,337
Feb 17, 3 PM $ 0.0466
+0.13%
$ 46.56 million $ 13,355
Feb 17, 2 PM $ 0.0465
-0.15%
$ 46.49 million $ 13,393
Feb 17, 1 PM $ 0.0466
+1.90%
$ 46.55 million $ 13,431
Feb 17, 12 PM $ 0.0457
-0.44%
$ 45.69 million $ 12,370
Feb 17, 11 AM $ 0.0459
-0.67%
$ 45.92 million $ 12,359
Feb 17, 10 AM $ 0.0462
-0.84%
$ 46.28 million $ 12,390
Feb 17, 9 AM $ 0.0466
+1.44%
$ 46.62 million $ 14,600
Feb 17, 8 AM $ 0.0459
+0.79%
$ 45.91 million $ 16,368
Feb 17, 7 AM $ 0.0456
-0.02%
$ 45.57 million $ 19,415
Feb 17, 6 AM $ 0.0456
-0.93%
$ 45.59 million $ 21,470
Feb 17, 5 AM $ 0.046
+0.00%
$ 46.01 million $ 21,450
Feb 17, 4 AM $ 0.0461
-0.71%
$ 46.06 million $ 21,445
Feb 17, 3 AM $ 0.0464
-0.28%
$ 46.37 million $ 21,338
Feb 17, 2 AM $ 0.0465
-0.36%
$ 46.48 million $ 21,360
Feb 17, 1 AM $ 0.0466
+1.52%
$ 46.65 million $ 20,219
Feb 17, 12 AM $ 0.0459
-1.46%
$ 45.95 million $ 34,634
Feb 16, 11 PM $ 0.0466
+0.91%
$ 46.74 million $ 34,584
Feb 16, 10 PM $ 0.0462
-0.06%
$ 46.24 million $ 34,572
Feb 16, 9 PM $ 0.0462
-0.11%
$ 46.24 million $ 34,560
Feb 16, 8 PM $ 0.0462
+0.43%
$ 46.25 million $ 34,562
Feb 16, 7 PM $ 0.046
+0.20%
$ 45.95 million $ 34,465
Feb 16, 6 PM $ 0.0459
-0.71%
$ 45.89 million $ 34,478
Feb 16, 5 PM $ 0.0462
+0.52%
$ 46.24 million $ 34,485
Feb 16, 4 PM $ 0.046
-0.73%
$ 45.98 million $ 35,096
Feb 16, 3 PM $ 0.0463
-0.34%
$ 46.29 million $ 38,113
Feb 16, 2 PM $ 0.0464
+0.80%
$ 46.42 million $ 41,130
Feb 16, 1 PM $ 0.0461
-3.09%
$ 46.08 million $ 44,231
Feb 16, 12 PM $ 0.0475
+1.02%
$ 47.54 million $ 46,772
Feb 16, 11 AM $ 0.047
-1.36%
$ 46.99 million $ 49,815
Feb 16, 10 AM $ 0.0476
-0.56%
$ 47.62 million $ 52,938
Feb 16, 9 AM $ 0.0479
+0.00%
$ 47.89 million $ 53,618
Feb 16, 8 AM $ 0.0479
+0.00%
$ 47.89 million $ 50,599
Feb 16, 7 AM $ 0.0479
+0.97%
$ 47.89 million $ 47,513
Feb 16, 6 AM $ 0.0474
-0.11%
$ 47.44 million $ 45,463
Feb 16, 5 AM $ 0.0474
-0.92%
$ 47.44 million $ 45,472
Feb 16, 4 AM $ 0.0479
-0.89%
$ 47.87 million $ 45,494
Feb 16, 3 AM $ 0.0483
+0.21%
$ 48.28 million $ 45,586
Feb 16, 2 AM $ 0.0481
-1.67%
$ 48.15 million $ 45,589