Verifarm Historical Data

VFARM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0317
-0.06%
$ 31.74 million $ 7,835
Jun 20, 3 AM $ 0.0318
-0.09%
$ 31.76 million $ 7,829
Jun 20, 2 AM $ 0.0318
+0.19%
$ 31.79 million $ 7,821
Jun 20, 1 AM $ 0.0317
+0.16%
$ 31.74 million $ 7,796
Jun 20, 12 AM $ 0.0317
+0.03%
$ 31.69 million $ 14,250
Jun 19, 11 PM $ 0.0317
-0.97%
$ 31.68 million $ 14,249
Jun 19, 10 PM $ 0.032
+0.79%
$ 31.98 million $ 7,818
Jun 19, 9 PM $ 0.0317
+0.00%
$ 31.73 million $ 7,819
Jun 19, 8 PM $ 0.0317
-0.03%
$ 31.73 million $ 7,819
Jun 19, 7 PM $ 0.0317
+0.13%
$ 31.74 million $ 7,828
Jun 19, 6 PM $ 0.0317
+0.03%
$ 31.7 million $ 7,824
Jun 19, 5 PM $ 0.0317
-0.09%
$ 31.69 million $ 7,817
Jun 19, 4 PM $ 0.0317
-0.53%
$ 31.71 million $ 7,818
Jun 19, 3 PM $ 0.0319
-0.09%
$ 31.87 million $ 7,829
Jun 19, 2 PM $ 0.0319
+0.03%
$ 31.9 million $ 7,840
Jun 19, 1 PM $ 0.0319
+0.06%
$ 31.9 million $ 7,843
Jun 19, 12 PM $ 0.0319
+0.25%
$ 31.87 million $ 7,855
Jun 19, 11 AM $ 0.0318
+0.06%
$ 31.79 million $ 7,868
Jun 19, 10 AM $ 0.0318
-0.13%
$ 31.77 million $ 7,868
Jun 19, 9 AM $ 0.0318
+0.06%
$ 31.81 million $ 7,850
Jun 19, 8 AM $ 0.0318
+0.09%
$ 31.79 million $ 7,850
Jun 19, 7 AM $ 0.0318
+0.06%
$ 31.77 million $ 7,857
Jun 19, 6 AM $ 0.0318
+0.09%
$ 31.75 million $ 7,872
Jun 19, 5 AM $ 0.0317
+0.03%
$ 31.72 million $ 7,886
Jun 19, 4 AM $ 0.0317
-0.06%
$ 31.7 million $ 7,874
Jun 19, 3 AM $ 0.0317
-0.13%
$ 31.71 million $ 7,858
Jun 19, 2 AM $ 0.0317
+0.09%
$ 31.74 million $ 14,237
Jun 19, 1 AM $ 0.0317
-0.09%
$ 31.7 million $ 14,255
Jun 19, 12 AM $ 0.0317
-0.06%
$ 31.73 million $ 7,799
Jun 18, 11 PM $ 0.0318
+0.16%
$ 31.75 million $ 7,811
Jun 18, 10 PM $ 0.0317
-0.09%
$ 31.7 million $ 7,808
Jun 18, 9 PM $ 0.0317
-0.06%
$ 31.73 million $ 7,814
Jun 18, 8 PM $ 0.0317
+0.06%
$ 31.74 million $ 8,736
Jun 18, 7 PM $ 0.0317
-0.03%
$ 31.73 million $ 8,718
Jun 18, 6 PM $ 0.0317
-0.16%
$ 31.74 million $ 8,707
Jun 18, 5 PM $ 0.0318
+0.00%
$ 31.79 million $ 8,692
Jun 18, 4 PM $ 0.0318
-0.66%
$ 31.79 million $ 8,671
Jun 18, 3 PM $ 0.032
+0.19%
$ 32 million $ 8,652
Jun 18, 2 PM $ 0.0319
+0.25%
$ 31.93 million $ 8,627
Jun 18, 1 PM $ 0.0319
-0.31%
$ 31.85 million $ 8,591
Jun 18, 12 PM $ 0.0319
-0.41%
$ 31.95 million $ 8,572
Jun 18, 11 AM $ 0.0321
+0.00%
$ 32.08 million $ 8,535
Jun 18, 10 AM $ 0.0321
+0.22%
$ 32.08 million $ 8,527
Jun 18, 9 AM $ 0.032
+0.50%
$ 32 million $ 8,530
Jun 18, 8 AM $ 0.0319
-0.28%
$ 31.85 million $ 8,528
Jun 18, 7 AM $ 0.0319
+0.28%
$ 31.93 million $ 8,512
Jun 18, 6 AM $ 0.0319
-0.62%
$ 31.85 million $ 8,505
Jun 18, 5 AM $ 0.0321
-0.06%
$ 32.05 million $ 8,485
Jun 18, 4 AM $ 0.0321
-0.09%
$ 32.06 million $ 8,478
Jun 18, 3 AM $ 0.0321
+0.19%
$ 32.09 million $ 8,478