Verifarm Historical Data

VFARM Page 27
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,587
10:46 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,587
10:45 AM $ 0.0317
+0.00%
$ 31.65 million $ 8,588
10:44 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,588
10:43 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,589
10:42 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,589
10:41 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,590
10:40 AM $ 0.0317
+0.00%
$ 31.68 million $ 8,590
10:39 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,590
10:38 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,590
10:37 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,591
10:36 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,591
10:35 AM $ 0.0316
+0.00%
$ 31.66 million $ 8,594
10:34 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,595
10:33 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,595
10:32 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,593
10:31 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,593
10:30 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,596
10:29 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,596
10:28 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,594
10:27 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,594
10:26 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
10:25 AM $ 0.0316
+0.00%
$ 31.61 million $ 8,597
10:24 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:23 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:22 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:21 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:20 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,597
10:19 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,596
10:18 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,596
10:17 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,598
10:16 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,598
10:15 AM $ 0.0316
+0.00%
$ 31.64 million $ 8,597
10:14 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,597
10:13 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:12 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,594
10:11 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,595
10:10 AM $ 0.0316
+0.00%
$ 31.62 million $ 8,595
10:09 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,595
10:08 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,595
10:07 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,596
10:06 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,596
10:05 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,596
10:04 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,599
10:03 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,599
10:02 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,599
10:01 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,601
10:00 AM $ 0.0316
+0.00%
$ 31.6 million $ 8,601
9:59 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599
9:58 AM $ 0.0316
+0.00%
$ 31.63 million $ 8,599