Verifarm Historical Data

VFARM Page 27
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,640
10:43 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,641
10:42 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,641
10:41 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,641
10:40 AM $ 0.0316
+0.00%
$ 31.64 million $ 9,641
10:39 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,641
10:38 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,641
10:37 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,643
10:36 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,642
10:35 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,642
10:34 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,641
10:33 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,641
10:32 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,643
10:31 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,643
10:30 AM $ 0.0316
+0.00%
$ 31.63 million $ 9,640
10:29 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,640
10:28 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,638
10:27 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,638
10:26 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,637
10:25 AM $ 0.0316
+0.00%
$ 31.6 million $ 9,637
10:24 AM $ 0.0317
+0.00%
$ 31.68 million $ 9,634
10:23 AM $ 0.0317
+0.00%
$ 31.68 million $ 9,634
10:22 AM $ 0.0317
+0.00%
$ 31.68 million $ 9,631
10:21 AM $ 0.0317
+0.00%
$ 31.68 million $ 9,631
10:20 AM $ 0.0317
+0.00%
$ 31.68 million $ 9,631
10:19 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,631
10:18 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,633
10:17 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,633
10:16 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,636
10:15 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,636
10:14 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,637
10:13 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,637
10:12 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,638
10:11 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,638
10:10 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,643
10:09 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,643
10:08 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,645
10:07 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,649
10:06 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,649
10:05 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,647
10:04 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,647
10:03 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,645
10:02 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,645
10:01 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,644
10:00 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,644
9:59 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,645
9:58 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,645
9:57 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,645
9:56 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,645
9:55 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,645