Verifarm Historical Data

VFARM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0481
-1.67%
$ 48.15 million $ 45,589
Feb 16, 1 AM $ 0.0489
-0.37%
$ 48.93 million $ 45,569
Feb 16, 12 AM $ 0.0491
-0.30%
$ 49.09 million $ 30,481
Feb 15, 11 PM $ 0.0492
+0.10%
$ 49.23 million $ 30,523
Feb 15, 10 PM $ 0.0492
+0.20%
$ 49.17 million $ 30,555
Feb 15, 9 PM $ 0.0491
-0.30%
$ 49.07 million $ 30,581
Feb 15, 8 PM $ 0.0492
+0.08%
$ 49.24 million $ 30,543
Feb 15, 7 PM $ 0.0492
+0.39%
$ 49.18 million $ 30,563
Feb 15, 6 PM $ 0.049
-0.33%
$ 49.01 million $ 30,541
Feb 15, 5 PM $ 0.0492
-3.57%
$ 49.17 million $ 30,502
Feb 15, 4 PM $ 0.0509
-0.20%
$ 50.89 million $ 29,959
Feb 15, 3 PM $ 0.051
+0.00%
$ 50.99 million $ 26,722
Feb 15, 2 PM $ 0.051
+0.00%
$ 50.99 million $ 23,761
Feb 15, 1 PM $ 0.051
+0.02%
$ 50.99 million $ 20,582
Feb 15, 12 PM $ 0.051
+0.00%
$ 50.99 million $ 17,432
Feb 15, 11 AM $ 0.051
+0.00%
$ 50.99 million $ 14,350
Feb 15, 10 AM $ 0.051
+0.20%
$ 50.99 million $ 11,241
Feb 15, 9 AM $ 0.0509
-0.20%
$ 50.9 million $ 10,704
Feb 15, 8 AM $ 0.051
+0.16%
$ 50.99 million $ 10,844
Feb 15, 7 AM $ 0.0509
+0.02%
$ 50.91 million $ 10,897
Feb 15, 6 AM $ 0.0509
-0.02%
$ 50.9 million $ 10,893
Feb 15, 5 AM $ 0.0509
+0.20%
$ 50.93 million $ 10,900
Feb 15, 4 AM $ 0.0508
-0.08%
$ 50.83 million $ 10,882
Feb 15, 3 AM $ 0.0509
-0.24%
$ 50.87 million $ 10,872
Feb 15, 2 AM $ 0.051
+0.30%
$ 50.98 million $ 10,855
Feb 15, 1 AM $ 0.0508
-0.14%
$ 50.85 million $ 10,845
Feb 15, 12 AM $ 0.0509
+0.04%
$ 50.9 million $ 10,868
Feb 14, 11 PM $ 0.0509
-0.10%
$ 50.88 million $ 10,861
Feb 14, 10 PM $ 0.0509
+0.08%
$ 50.92 million $ 10,829
Feb 14, 9 PM $ 0.0509
-0.12%
$ 50.88 million $ 10,814
Feb 14, 8 PM $ 0.051
-0.04%
$ 50.96 million $ 11,255
Feb 14, 7 PM $ 0.051
+0.12%
$ 50.96 million $ 14,863
Feb 14, 6 PM $ 0.0509
-0.16%
$ 50.91 million $ 15,068
Feb 14, 5 PM $ 0.051
+0.00%
$ 50.99 million $ 18,237
Feb 14, 4 PM $ 0.051
+0.06%
$ 50.98 million $ 21,586
Feb 14, 3 PM $ 0.051
-0.02%
$ 50.98 million $ 23,698
Feb 14, 2 PM $ 0.051
+0.20%
$ 50.99 million $ 23,718
Feb 14, 1 PM $ 0.0509
+0.24%
$ 50.9 million $ 23,803
Feb 14, 12 PM $ 0.0508
-0.20%
$ 50.78 million $ 23,800
Feb 14, 11 AM $ 0.0509
-0.22%
$ 50.87 million $ 23,779
Feb 14, 10 AM $ 0.051
-0.06%
$ 50.98 million $ 26,781
Feb 14, 9 AM $ 0.051
-1.11%
$ 51.01 million $ 27,724
Feb 14, 8 AM $ 0.0516
-0.50%
$ 51.57 million $ 30,662
Feb 14, 7 AM $ 0.0518
+0.23%
$ 51.81 million $ 33,736
Feb 14, 6 AM $ 0.0517
+0.21%
$ 51.71 million $ 36,852
Feb 14, 5 AM $ 0.0516
-0.46%
$ 51.61 million $ 37,802
Feb 14, 4 AM $ 0.0519
+0.23%
$ 51.87 million $ 37,794
Feb 14, 3 AM $ 0.0518
+0.25%
$ 51.79 million $ 37,735
Feb 14, 2 AM $ 0.0517
+0.12%
$ 51.66 million $ 37,647
Feb 14, 1 AM $ 0.0516
-0.56%
$ 51.62 million $ 37,581