Verifarm Historical Data

VFARM Page 28
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
6:02 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
6:01 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
6:00 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
5:59 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,859
5:58 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,859
5:57 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,859
5:56 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,861
5:55 PM $ 0.0701
+0.00%
$ 70.08 million $ 6,860
5:54 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,863
5:53 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,860
5:52 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,862
5:51 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,859
5:50 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,861
5:49 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,858
5:48 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,859
5:47 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,859
5:46 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,857
5:45 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,857
5:44 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,857
5:43 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,860
5:42 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:41 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:40 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:39 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:38 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:37 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
5:36 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,857
5:35 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,857
5:34 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,856
5:33 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,856
5:32 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:31 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:30 PM $ 0.0701
+0.00%
$ 70.1 million $ 6,855
5:29 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:28 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:27 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:26 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:25 PM $ 0.0701
+0.00%
$ 70.12 million $ 6,855
5:24 PM $ 0.0701
+0.00%
$ 70.14 million $ 6,856
5:23 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,854
5:22 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,857
5:21 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,855
5:20 PM $ 0.0702
+0.00%
$ 70.14 million $ 6,857
5:19 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,855
5:18 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,857
5:17 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,857
5:16 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,855
5:15 PM $ 0.0702
+0.00%
$ 70.17 million $ 6,856
5:14 PM $ 0.0702
+0.00%
$ 70.19 million $ 6,854