Verifarm Historical Data

VFARM Page 28
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0317
+0.00%
$ 31.65 million $ 9,115
12:04 PM $ 0.0317
+0.00%
$ 31.67 million $ 9,115
12:03 PM $ 0.0317
+0.00%
$ 31.67 million $ 9,115
12:02 PM $ 0.0316
+0.00%
$ 31.67 million $ 9,115
12:01 PM $ 0.0316
+0.00%
$ 31.67 million $ 9,115
12:00 PM $ 0.0316
+0.00%
$ 31.67 million $ 9,115
11:59 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,113
11:58 AM $ 0.0316
+0.00%
$ 31.61 million $ 9,115
11:57 AM $ 0.0317
+0.00%
$ 31.61 million $ 9,115
11:56 AM $ 0.0317
+0.00%
$ 31.61 million $ 9,115
11:55 AM $ 0.0317
+0.00%
$ 31.61 million $ 9,115
11:54 AM $ 0.0317
+0.00%
$ 31.72 million $ 9,115
11:53 AM $ 0.0317
+0.00%
$ 31.72 million $ 9,113
11:52 AM $ 0.0317
+0.00%
$ 31.72 million $ 9,113
11:51 AM $ 0.0317
+0.00%
$ 31.72 million $ 9,114
11:50 AM $ 0.0317
+0.00%
$ 31.72 million $ 9,114
11:49 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,153
11:48 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,153
11:47 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,413
11:46 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,413
11:45 AM $ 0.0317
+0.00%
$ 31.71 million $ 9,417
11:44 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,417
11:43 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,416
11:42 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,416
11:41 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,416
11:40 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,419
11:39 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,419
11:38 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,420
11:37 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,417
11:36 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,417
11:35 AM $ 0.0317
+0.00%
$ 31.69 million $ 9,417
11:34 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,417
11:33 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,419
11:32 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,419
11:31 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,417
11:30 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,417
11:29 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,422
11:28 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,422
11:27 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,426
11:26 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,426
11:25 AM $ 0.0317
+0.00%
$ 31.74 million $ 9,426
11:24 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,426
11:23 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,428
11:22 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,427
11:21 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,427
11:20 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,427
11:19 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,427
11:18 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,425
11:17 AM $ 0.0317
+0.00%
$ 31.67 million $ 9,425
11:16 AM $ 0.0316
+0.00%
$ 31.67 million $ 9,427