Verifarm Historical Data

VFARM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0317
-0.03%
$ 31.72 million $ 8,368
Jun 16, 1 AM $ 0.0317
+0.03%
$ 31.72 million $ 8,390
Jun 16, 12 AM $ 0.0317
-0.03%
$ 31.71 million $ 8,393
Jun 15, 11 PM $ 0.0317
+0.03%
$ 31.73 million $ 8,407
Jun 15, 10 PM $ 0.0317
+0.03%
$ 31.72 million $ 8,432
Jun 15, 9 PM $ 0.0317
-0.13%
$ 31.7 million $ 8,445
Jun 15, 8 PM $ 0.0317
+0.03%
$ 31.74 million $ 8,454
Jun 15, 7 PM $ 0.0317
+0.06%
$ 31.72 million $ 8,465
Jun 15, 6 PM $ 0.0317
-0.09%
$ 31.7 million $ 8,480
Jun 15, 5 PM $ 0.0317
-0.03%
$ 31.73 million $ 8,498
Jun 15, 4 PM $ 0.0317
+0.13%
$ 31.74 million $ 8,513
Jun 15, 3 PM $ 0.0317
-0.13%
$ 31.7 million $ 8,541
Jun 15, 2 PM $ 0.0317
+0.06%
$ 31.74 million $ 8,584
Jun 15, 1 PM $ 0.0317
+0.13%
$ 31.72 million $ 8,574
Jun 15, 12 PM $ 0.0317
-0.19%
$ 31.67 million $ 8,601
Jun 15, 11 AM $ 0.0317
+0.25%
$ 31.74 million $ 8,601
Jun 15, 10 AM $ 0.0317
+0.13%
$ 31.66 million $ 8,592
Jun 15, 9 AM $ 0.0316
-0.03%
$ 31.63 million $ 8,599
Jun 15, 8 AM $ 0.0316
-0.16%
$ 31.63 million $ 8,598
Jun 15, 7 AM $ 0.0317
+0.32%
$ 31.68 million $ 8,603
Jun 15, 6 AM $ 0.0316
-0.25%
$ 31.58 million $ 8,602
Jun 15, 5 AM $ 0.0317
+0.00%
$ 31.66 million $ 8,613
Jun 15, 4 AM $ 0.0316
+0.13%
$ 31.65 million $ 8,623
Jun 15, 3 AM $ 0.0316
-0.06%
$ 31.6 million $ 8,586
Jun 15, 2 AM $ 0.0316
-0.25%
$ 31.63 million $ 1,401
Jun 15, 1 AM $ 0.0317
+0.38%
$ 31.71 million $ 1,405
Jun 15, 12 AM $ 0.0316
-0.19%
$ 31.59 million $ 1,429
Jun 14, 11 PM $ 0.0316
+0.06%
$ 31.65 million $ 1,435
Jun 14, 10 PM $ 0.0316
-0.35%
$ 31.62 million $ 8,934
Jun 14, 9 PM $ 0.0317
+0.38%
$ 31.73 million $ 8,935
Jun 14, 8 PM $ 0.0316
-0.19%
$ 31.61 million $ 8,952
Jun 14, 7 PM $ 0.0317
+0.06%
$ 31.68 million $ 8,951
Jun 14, 6 PM $ 0.0317
-0.06%
$ 31.66 million $ 8,955
Jun 14, 5 PM $ 0.0317
-0.06%
$ 31.67 million $ 8,955
Jun 14, 4 PM $ 0.0317
+0.28%
$ 31.7 million $ 8,966
Jun 14, 3 PM $ 0.0316
+0.06%
$ 31.6 million $ 8,964
Jun 14, 2 PM $ 0.0316
-0.06%
$ 31.58 million $ 8,958
Jun 14, 1 PM $ 0.0316
+0.03%
$ 31.6 million $ 8,982
Jun 14, 12 PM $ 0.0316
-0.16%
$ 31.58 million $ 8,977
Jun 14, 11 AM $ 0.0316
+0.03%
$ 31.64 million $ 8,970
Jun 14, 10 AM $ 0.0316
+0.16%
$ 31.63 million $ 8,977
Jun 14, 9 AM $ 0.0316
-0.50%
$ 31.58 million $ 8,971
Jun 14, 8 AM $ 0.0317
+0.00%
$ 31.74 million $ 8,984
Jun 14, 7 AM $ 0.0317
+0.32%
$ 31.74 million $ 8,984
Jun 14, 6 AM $ 0.0316
+0.13%
$ 31.64 million $ 8,977
Jun 14, 5 AM $ 0.0316
+0.03%
$ 31.59 million $ 8,976
Jun 14, 4 AM $ 0.0316
+0.00%
$ 31.58 million $ 8,972
Jun 14, 3 AM $ 0.0316
-0.22%
$ 31.58 million $ 9,008
Jun 14, 2 AM $ 0.0316
+0.00%
$ 31.65 million $ 9,007
Jun 14, 1 AM $ 0.0316
+0.13%
$ 31.65 million $ 8,997