Verifarm Historical Data

VFARM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0516
-0.56%
$ 51.62 million $ 37,581
Feb 14, 12 AM $ 0.0519
+0.95%
$ 51.89 million $ 49,550
Feb 13, 11 PM $ 0.0514
-0.19%
$ 51.42 million $ 49,488
Feb 13, 10 PM $ 0.0515
-0.29%
$ 51.44 million $ 49,442
Feb 13, 9 PM $ 0.0517
+3.44%
$ 51.66 million $ 49,472
Feb 13, 8 PM $ 0.0499
+0.00%
$ 49.94 million $ 49,095
Feb 13, 7 PM $ 0.0499
+0.00%
$ 49.94 million $ 46,964
Feb 13, 6 PM $ 0.0499
+0.00%
$ 49.94 million $ 50,008
Feb 13, 5 PM $ 0.0499
+0.00%
$ 49.94 million $ 49,967
Feb 13, 4 PM $ 0.0499
+0.28%
$ 49.94 million $ 50,117
Feb 13, 3 PM $ 0.0498
-0.02%
$ 49.78 million $ 51,208
Feb 13, 2 PM $ 0.0498
+0.26%
$ 49.76 million $ 54,544
Feb 13, 1 PM $ 0.0496
-0.28%
$ 49.63 million $ 57,778
Feb 13, 12 PM $ 0.0497
-0.28%
$ 49.74 million $ 60,896
Feb 13, 11 AM $ 0.0499
-0.16%
$ 49.88 million $ 63,989
Feb 13, 10 AM $ 0.05
+0.00%
$ 49.96 million $ 63,975
Feb 13, 9 AM $ 0.05
+0.00%
$ 49.96 million $ 63,746
Feb 13, 8 AM $ 0.05
+0.00%
$ 49.96 million $ 63,780
Feb 13, 7 AM $ 0.05
+0.00%
$ 49.96 million $ 63,794
Feb 13, 6 AM $ 0.05
+0.12%
$ 49.96 million $ 63,645
Feb 13, 5 AM $ 0.0499
-0.08%
$ 49.92 million $ 62,922
Feb 13, 4 AM $ 0.05
+0.04%
$ 49.96 million $ 62,969
Feb 13, 3 AM $ 0.0499
-0.04%
$ 49.94 million $ 63,020
Feb 13, 2 AM $ 0.05
+0.00%
$ 49.96 million $ 62,997
Feb 13, 1 AM $ 0.05
+0.14%
$ 49.96 million $ 63,008
Feb 13, 12 AM $ 0.0499
-0.10%
$ 49.89 million $ 50,939
Feb 12, 11 PM $ 0.05
-0.02%
$ 49.95 million $ 56,069
Feb 12, 10 PM $ 0.05
+0.12%
$ 49.95 million $ 56,126
Feb 12, 9 PM $ 0.0499
-0.16%
$ 49.89 million $ 57,766
Feb 12, 8 PM $ 0.05
-0.10%
$ 49.96 million $ 59,576
Feb 12, 7 PM $ 0.05
+0.00%
$ 49.98 million $ 58,854
Feb 12, 6 PM $ 0.05
+0.00%
$ 49.98 million $ 57,196
Feb 12, 5 PM $ 0.05
+0.00%
$ 49.98 million $ 54,960
Feb 12, 4 PM $ 0.05
+0.00%
$ 49.98 million $ 54,124
Feb 12, 3 PM $ 0.05
+0.00%
$ 49.98 million $ 53,823
Feb 12, 2 PM $ 0.05
+0.02%
$ 49.98 million $ 51,616
Feb 12, 1 PM $ 0.05
+0.00%
$ 49.98 million $ 49,802
Feb 12, 12 PM $ 0.05
+0.00%
$ 49.98 million $ 48,270
Feb 12, 11 AM $ 0.05
+0.08%
$ 50.02 million $ 47,977
Feb 12, 10 AM $ 0.05
+0.00%
$ 49.98 million $ 48,071
Feb 12, 9 AM $ 0.05
+0.00%
$ 49.98 million $ 45,961
Feb 12, 8 AM $ 0.05
+0.00%
$ 49.98 million $ 45,907
Feb 12, 7 AM $ 0.05
+0.00%
$ 49.98 million $ 45,875
Feb 12, 6 AM $ 0.05
-0.58%
$ 49.98 million $ 45,915
Feb 12, 5 AM $ 0.0503
+0.00%
$ 50.25 million $ 48,468
Feb 12, 4 AM $ 0.0503
+0.46%
$ 50.28 million $ 51,467
Feb 12, 3 AM $ 0.05
+0.00%
$ 50.03 million $ 54,653
Feb 12, 2 AM $ 0.05
+0.00%
$ 50.03 million $ 57,959
Feb 12, 1 AM $ 0.05
+0.36%
$ 50.03 million $ 61,193
Feb 12, 12 AM $ 0.0498
+0.52%
$ 49.84 million $ 64,307