Verifarm Historical Data

VFARM Page 29
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.033
+0.00%
$ 33 million $ 8,847
8:48 AM $ 0.033
+0.00%
$ 33 million $ 8,847
8:47 AM $ 0.033
+0.00%
$ 33 million $ 8,847
8:46 AM $ 0.033
+0.00%
$ 33 million $ 8,850
8:45 AM $ 0.033
+0.00%
$ 33 million $ 8,850
8:44 AM $ 0.033
+0.00%
$ 33 million $ 8,853
8:43 AM $ 0.033
+0.00%
$ 33 million $ 8,855
8:42 AM $ 0.033
+0.00%
$ 33 million $ 8,855
8:41 AM $ 0.033
+0.00%
$ 33 million $ 8,857
8:40 AM $ 0.033
+0.00%
$ 33 million $ 8,861
8:39 AM $ 0.033
+0.00%
$ 33 million $ 8,861
8:38 AM $ 0.033
+0.00%
$ 33 million $ 8,863
8:37 AM $ 0.033
+0.00%
$ 33 million $ 8,864
8:36 AM $ 0.033
+0.00%
$ 33 million $ 8,864
8:35 AM $ 0.033
+0.00%
$ 33 million $ 8,868
8:34 AM $ 0.033
+0.00%
$ 33 million $ 8,868
8:33 AM $ 0.033
+0.00%
$ 33 million $ 8,869
8:32 AM $ 0.033
+0.00%
$ 33 million $ 8,869
8:31 AM $ 0.033
+0.00%
$ 33 million $ 8,869
8:30 AM $ 0.033
+0.00%
$ 33 million $ 8,867
8:29 AM $ 0.033
+0.00%
$ 32.95 million $ 8,868
8:28 AM $ 0.033
+0.00%
$ 32.95 million $ 8,868
8:27 AM $ 0.033
+0.00%
$ 32.95 million $ 8,866
8:26 AM $ 0.0328
+0.00%
$ 32.95 million $ 8,866
8:25 AM $ 0.0328
+0.00%
$ 32.95 million $ 8,867
8:24 AM $ 0.0328
+0.00%
$ 32.82 million $ 8,867
8:23 AM $ 0.0328
+0.00%
$ 32.82 million $ 8,866
8:22 AM $ 0.0328
+0.00%
$ 32.82 million $ 8,866
8:21 AM $ 0.0328
+0.00%
$ 32.82 million $ 8,866
8:20 AM $ 0.0328
+0.00%
$ 32.82 million $ 8,865
8:19 AM $ 0.0328
+0.00%
$ 32.84 million $ 8,865
8:18 AM $ 0.0327
+0.00%
$ 32.84 million $ 8,845
8:17 AM $ 0.0327
+0.00%
$ 32.84 million $ 8,847
8:16 AM $ 0.0327
+0.00%
$ 32.84 million $ 8,847
8:15 AM $ 0.0327
+0.00%
$ 32.84 million $ 8,847
8:14 AM $ 0.0327
+0.00%
$ 32.71 million $ 8,847
8:13 AM $ 0.0327
+0.00%
$ 32.71 million $ 8,847
8:12 AM $ 0.0327
+0.00%
$ 32.71 million $ 8,847
8:11 AM $ 0.0327
+0.00%
$ 32.71 million $ 8,844
8:10 AM $ 0.0327
+0.00%
$ 32.71 million $ 8,844
8:09 AM $ 0.0327
+0.00%
$ 32.66 million $ 8,843
8:08 AM $ 0.0327
+0.00%
$ 32.66 million $ 8,843
8:07 AM $ 0.0327
+0.00%
$ 32.66 million $ 8,846
8:06 AM $ 0.0327
+0.00%
$ 32.66 million $ 8,846
8:05 AM $ 0.0327
+0.00%
$ 32.66 million $ 8,847
8:04 AM $ 0.0327
+0.00%
$ 32.66 million $ 8,851
8:03 AM $ 0.0327
+0.00%
$ 32.66 million $ 8,851
8:02 AM $ 0.0326
+0.00%
$ 32.66 million $ 8,838
8:01 AM $ 0.0326
+0.00%
$ 32.66 million $ 8,838
8:00 AM $ 0.0326
+0.00%
$ 32.66 million $ 8,837
Download