Verifarm Historical Data

VFARM Page 29
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0317
+0.00%
$ 31.66 million $ 8,611
12:35 PM $ 0.0317
+0.00%
$ 31.66 million $ 8,611
12:34 PM $ 0.0317
+0.00%
$ 31.69 million $ 8,611
12:33 PM $ 0.0317
+0.00%
$ 31.69 million $ 8,611
12:32 PM $ 0.0317
+0.00%
$ 31.69 million $ 8,610
12:31 PM $ 0.0317
+0.00%
$ 31.69 million $ 8,610
12:30 PM $ 0.0317
+0.00%
$ 31.69 million $ 8,608
12:29 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,608
12:28 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,604
12:27 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,604
12:26 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,601
12:25 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,601
12:24 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,599
12:23 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,599
12:22 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,599
12:21 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,599
12:20 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,598
12:19 PM $ 0.0317
+0.00%
$ 31.72 million $ 8,598
12:18 PM $ 0.0317
+0.00%
$ 31.72 million $ 8,598
12:17 PM $ 0.0317
+0.00%
$ 31.72 million $ 8,598
12:16 PM $ 0.0317
+0.00%
$ 31.72 million $ 8,598
12:15 PM $ 0.0317
+0.00%
$ 31.72 million $ 8,598
12:14 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,600
12:13 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,600
12:12 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,602
12:11 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,602
12:10 PM $ 0.0317
+0.00%
$ 31.74 million $ 8,600
12:09 PM $ 0.0317
+0.00%
$ 31.73 million $ 8,600
12:08 PM $ 0.0317
+0.00%
$ 31.73 million $ 8,600
12:07 PM $ 0.0317
+0.00%
$ 31.73 million $ 8,600
12:06 PM $ 0.0317
+0.00%
$ 31.73 million $ 8,601
12:05 PM $ 0.0317
+0.00%
$ 31.73 million $ 8,601
12:04 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,602
12:03 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,602
12:02 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,600
12:01 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,600
12:00 PM $ 0.0317
+0.00%
$ 31.71 million $ 8,600
Download