Verifarm Historical Data

VFARM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0361
-0.19%
$ 36.14 million $ 8,491
Mar 4, 2026 $ 0.0362
+0.00%
$ 36.21 million $ 16,464
Mar 3, 2026 $ 0.0362
+0.06%
$ 36.21 million $ 16,540
Mar 2, 2026 $ 0.0362
+0.30%
$ 36.2 million $ 8,989
Mar 1, 2026 $ 0.0361
+0.28%
$ 36.09 million $ 11,324
Feb 28, 2026 $ 0.036
+11.84%
$ 35.98 million $ 9,094
Feb 27, 2026 $ 0.0325
+9.47%
$ 32.48 million $ 12,245
Feb 26, 2026 $ 0.0297
-17.61%
$ 29.67 million $ 8,963
Feb 25, 2026 $ 0.036
-21.30%
$ 36.03 million $ 15,623
Feb 24, 2026 $ 0.0458
+0.48%
$ 45.78 million $ 8,534
Feb 23, 2026 $ 0.0456
-0.31%
$ 45.56 million $ 7,632
Feb 22, 2026 $ 0.0457
-0.09%
$ 45.7 million $ 8,595
Feb 21, 2026 $ 0.0458
-0.65%
$ 45.77 million $ 18,123
Feb 20, 2026 $ 0.046
-0.11%
$ 46.08 million $ 39,445
Feb 19, 2026 $ 0.0461
+0.90%
$ 46.1 million $ 16,102
Feb 18, 2026 $ 0.0457
-0.95%
$ 45.74 million $ 20,395
Feb 17, 2026 $ 0.0461
-1.05%
$ 46.1 million $ 13,502
Feb 16, 2026 $ 0.0466
-5.26%
$ 46.74 million $ 34,584
Feb 15, 2026 $ 0.0492
-3.24%
$ 49.23 million $ 30,523
Feb 14, 2026 $ 0.0509
-1.03%
$ 50.88 million $ 10,861
Feb 13, 2026 $ 0.0514
+2.96%
$ 51.42 million $ 49,488
Feb 12, 2026 $ 0.05
+0.73%
$ 49.95 million $ 56,069
Feb 11, 2026 $ 0.0496
+1.22%
$ 49.68 million $ 62,346
Feb 10, 2026 $ 0.049
-0.43%
$ 49 million $ 41,575
Feb 9, 2026 $ 0.0492
-7.26%
$ 49.21 million $ 57,627
Feb 8, 2026 $ 0.053
-4.36%
$ 53.03 million $ 54,499
Feb 7, 2026 $ 0.0555
-0.25%
$ 55.46 million $ 73,667
Feb 6, 2026 $ 0.0556
+0.20%
$ 55.57 million $ 8,924
Feb 5, 2026 $ 0.0555
+0.00%
$ 55.46 million $ 81,296
Feb 4, 2026 $ 0.0555
-0.56%
$ 55.46 million $ 76,072
Feb 3, 2026 $ 0.0558
-0.07%
$ 55.77 million $ 47,629
Feb 2, 2026 $ 0.0558
-0.69%
$ 55.81 million $ 52,798
Feb 1, 2026 $ 0.0562
+0.32%
$ 56.2 million $ 22,241
Jan 31, 2026 $ 0.056
+0.23%
$ 56.01 million $ 35,473
Jan 30, 2026 $ 0.0559
+46.21%
$ 55.88 million $ 80,606
Jan 7, 2026 $ 0.031
+0.00%
$ -- $ 17,433
Jan 6, 2026 $ 0.031
-8.82%
$ 31 million $ 38,181
Jan 5, 2026 $ 0.034
-5.56%
$ 34 million $ 42,510
Jan 4, 2026 $ 0.036
+9.09%
$ 36 million $ 51,139
Jan 3, 2026 $ 0.033
-10.81%
$ 33 million $ 30,600
Jan 2, 2026 $ 0.037
-2.63%
$ 37 million $ 47,930
Jan 1, 2026 $ 0.038
-19.15%
$ 38 million $ 41,063
Dec 31, 2025 $ 0.047
-7.84%
$ 47 million $ 28,749
Dec 30, 2025 $ 0.051
+2.00%
$ 51 million $ 11,584
Dec 29, 2025 $ 0.051
+4.08%
$ 51 million $ 52,356
Dec 28, 2025 $ 0.05
+2.04%
$ 49 million $ 4,939
Dec 27, 2025 $ 0.049
+2.08%
$ 49 million $ 3,416
Dec 26, 2025 $ 0.048
-21.31%
$ 48 million $ 20,794
Dec 25, 2025 $ 0.061
+1.67%
$ 61 million $ 11,147
Dec 24, 2025 $ 0.06
-41.18%
$ 60 million $ 7,546