Verifarm Historical Data

VFARM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0323
-0.19%
$ 32.32 million $ 2,094
Apr 7, 12 PM $ 0.0324
-0.31%
$ 32.38 million $ 2,088
Apr 7, 11 AM $ 0.0325
-0.64%
$ 32.51 million $ 2,099
Apr 7, 10 AM $ 0.0327
+0.00%
$ 32.72 million $ 2,096
Apr 7, 9 AM $ 0.0327
+0.15%
$ 32.72 million $ 2,106
Apr 7, 8 AM $ 0.0327
-0.15%
$ 32.67 million $ 2,112
Apr 7, 7 AM $ 0.0327
+0.15%
$ 32.72 million $ 2,200
Apr 7, 6 AM $ 0.0326
-0.24%
$ 32.65 million $ 2,308
Apr 7, 5 AM $ 0.0327
+0.00%
$ 32.73 million $ 2,437
Apr 7, 4 AM $ 0.0327
+0.00%
$ 32.73 million $ 2,567
Apr 7, 3 AM $ 0.0327
+0.00%
$ 32.73 million $ 2,687
Apr 7, 2 AM $ 0.0327
+0.00%
$ 32.73 million $ 2,790
Apr 7, 1 AM $ 0.0327
+0.00%
$ 32.73 million $ 2,939
Apr 7, 12 AM $ 0.0327
+0.28%
$ 32.73 million $ 3,049
Apr 6, 11 PM $ 0.0326
-0.18%
$ 32.64 million $ 9,911
Apr 6, 10 PM $ 0.0327
+0.06%
$ 32.7 million $ 10,192
Apr 6, 9 PM $ 0.0327
+0.09%
$ 32.68 million $ 10,471
Apr 6, 8 PM $ 0.0327
+0.15%
$ 32.66 million $ 10,775
Apr 6, 7 PM $ 0.0326
-0.06%
$ 32.6 million $ 11,046
Apr 6, 6 PM $ 0.0326
-0.21%
$ 32.62 million $ 11,312
Apr 6, 5 PM $ 0.0327
+0.03%
$ 32.69 million $ 11,607
Apr 6, 4 PM $ 0.0327
+0.28%
$ 32.68 million $ 11,896
Apr 6, 3 PM $ 0.0326
+0.09%
$ 32.63 million $ 12,153
Apr 6, 2 PM $ 0.0326
-0.34%
$ 32.6 million $ 12,442
Apr 6, 1 PM $ 0.0327
+0.34%
$ 32.71 million $ 12,637
Apr 6, 12 PM $ 0.0326
+0.00%
$ 32.6 million $ 12,898
Apr 6, 11 AM $ 0.0326
+0.09%
$ 32.6 million $ 13,198
Apr 6, 10 AM $ 0.0326
-0.18%
$ 32.57 million $ 13,472
Apr 6, 9 AM $ 0.0326
-0.09%
$ 32.64 million $ 13,633
Apr 6, 8 AM $ 0.0327
+0.96%
$ 32.67 million $ 13,891
Apr 6, 7 AM $ 0.0323
+0.25%
$ 32.35 million $ 14,099
Apr 6, 6 AM $ 0.0323
+0.44%
$ 32.25 million $ 14,279
Apr 6, 5 AM $ 0.0321
+0.06%
$ 32.11 million $ 14,369
Apr 6, 4 AM $ 0.0321
+0.06%
$ 32.1 million $ 14,546
Apr 6, 3 AM $ 0.0321
+0.03%
$ 32.08 million $ 14,712
Apr 6, 2 AM $ 0.0321
+0.34%
$ 32.06 million $ 14,879
Apr 6, 1 AM $ 0.032
-0.28%
$ 31.98 million $ 15,034
Apr 6, 12 AM $ 0.0321
+0.12%
$ 32.07 million $ 15,107
Apr 5, 11 PM $ 0.0321
+0.09%
$ 32.08 million $ 8,517
Apr 5, 10 PM $ 0.0321
-1.66%
$ 32.05 million $ 8,418
Apr 5, 9 PM $ 0.0326
-0.06%
$ 32.58 million $ 8,444
Apr 5, 8 PM $ 0.0326
-0.03%
$ 32.6 million $ 8,431
Apr 5, 7 PM $ 0.0326
+0.34%
$ 32.61 million $ 8,435
Apr 5, 6 PM $ 0.0325
-0.31%
$ 32.51 million $ 8,449
Apr 5, 5 PM $ 0.0326
+0.25%
$ 32.63 million $ 8,438
Apr 5, 4 PM $ 0.0325
-0.28%
$ 32.54 million $ 8,446
Apr 5, 3 PM $ 0.0326
-0.12%
$ 32.62 million $ 8,461
Apr 5, 2 PM $ 0.0326
-0.21%
$ 32.64 million $ 8,429
Apr 5, 1 PM $ 0.0327
+0.12%
$ 32.7 million $ 8,510
Apr 5, 12 PM $ 0.0327
+0.00%
$ 32.66 million $ 8,533