Verifarm Historical Data

VFARM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.032
+0.03%
$ 31.98 million $ 7,887
Jun 8, 8 PM $ 0.032
+0.13%
$ 31.97 million $ 7,891
Jun 8, 7 PM $ 0.0319
-0.13%
$ 31.93 million $ 7,890
Jun 8, 6 PM $ 0.032
+0.00%
$ 31.96 million $ 7,904
Jun 8, 5 PM $ 0.032
-0.06%
$ 31.97 million $ 7,898
Jun 8, 4 PM $ 0.032
+0.76%
$ 31.99 million $ 7,936
Jun 8, 3 PM $ 0.0317
-0.03%
$ 31.74 million $ 8,109
Jun 8, 2 PM $ 0.0318
-0.19%
$ 31.75 million $ 8,131
Jun 8, 1 PM $ 0.0318
+0.06%
$ 31.8 million $ 8,209
Jun 8, 12 PM $ 0.0318
-0.56%
$ 31.78 million $ 8,351
Jun 8, 11 AM $ 0.032
+0.44%
$ 31.97 million $ 9,833
Jun 8, 10 AM $ 0.0318
+0.16%
$ 31.82 million $ 9,952
Jun 8, 9 AM $ 0.0318
-0.03%
$ 31.76 million $ 10,025
Jun 8, 8 AM $ 0.0318
-0.13%
$ 31.77 million $ 10,126
Jun 8, 7 AM $ 0.0318
-0.13%
$ 31.81 million $ 10,166
Jun 8, 6 AM $ 0.0319
+0.03%
$ 31.85 million $ 10,169
Jun 8, 5 AM $ 0.0318
+0.09%
$ 31.83 million $ 10,168
Jun 8, 4 AM $ 0.0318
-0.31%
$ 31.79 million $ 10,170
Jun 8, 3 AM $ 0.0319
+0.03%
$ 31.88 million $ 10,150
Jun 8, 2 AM $ 0.0319
-0.16%
$ 31.87 million $ 10,128
Jun 8, 1 AM $ 0.0319
-0.16%
$ 31.91 million $ 10,110
Jun 8, 12 AM $ 0.032
+0.00%
$ 31.96 million $ 10,108
Jun 7, 11 PM $ 0.032
+0.06%
$ 31.97 million $ 3,585
Jun 7, 10 PM $ 0.0319
+0.03%
$ 31.95 million $ 3,600
Jun 7, 9 PM $ 0.0319
+0.06%
$ 31.93 million $ 9,596
Jun 7, 8 PM $ 0.0319
+0.03%
$ 31.91 million $ 9,592
Jun 7, 7 PM $ 0.0319
-0.16%
$ 31.9 million $ 9,607
Jun 7, 6 PM $ 0.032
+0.16%
$ 31.96 million $ 9,612
Jun 7, 5 PM $ 0.0319
-0.13%
$ 31.91 million $ 9,612
Jun 7, 4 PM $ 0.0319
+0.00%
$ 31.94 million $ 9,606
Jun 7, 3 PM $ 0.0319
-0.06%
$ 31.94 million $ 9,442
Jun 7, 2 PM $ 0.032
-1.45%
$ 31.96 million $ 9,414
Jun 7, 1 PM $ 0.0324
+0.87%
$ 32.43 million $ 9,340
Jun 7, 12 PM $ 0.0321
+8.14%
$ 32.15 million $ 9,189
Jun 7, 11 AM $ 0.0297
+0.17%
$ 29.73 million $ 7,693
Jun 7, 10 AM $ 0.0297
+0.20%
$ 29.68 million $ 7,590
Jun 7, 9 AM $ 0.0296
+0.37%
$ 29.62 million $ 7,524
Jun 7, 8 AM $ 0.0295
+1.34%
$ 29.52 million $ 7,444
Jun 7, 7 AM $ 0.0291
+0.14%
$ 29.13 million $ 7,411
Jun 7, 6 AM $ 0.0291
+0.21%
$ 29.09 million $ 7,402
Jun 7, 5 AM $ 0.029
-0.07%
$ 29.03 million $ 7,374
Jun 7, 4 AM $ 0.029
-0.10%
$ 29.05 million $ 7,379
Jun 7, 3 AM $ 0.0291
-0.07%
$ 29.07 million $ 7,381
Jun 7, 2 AM $ 0.0291
-0.14%
$ 29.09 million $ 7,393
Jun 7, 1 AM $ 0.0291
+0.10%
$ 29.13 million $ 7,399
Jun 7, 12 AM $ 0.0291
-0.03%
$ 29.1 million $ 7,386
Jun 6, 11 PM $ 0.0291
-0.38%
$ 29.11 million $ 7,383
Jun 6, 10 PM $ 0.0292
+0.45%
$ 29.21 million $ 7,373
Jun 6, 9 PM $ 0.0291
-0.62%
$ 29.08 million $ 7,344
Jun 6, 8 PM $ 0.0293
+0.45%
$ 29.26 million $ 7,331