Verifarm Historical Data

VFARM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0682
+0.01%
$ 68.15 million $ 8,601
Aug 8, 2 PM $ 0.0681
+0.00%
$ 68.14 million $ 8,576
Aug 8, 1 PM $ 0.0681
+1.31%
$ 68.14 million $ 8,538
Aug 8, 12 PM $ 0.0673
+0.90%
$ 67.27 million $ 8,511
Aug 8, 11 AM $ 0.0662
+0.76%
$ 66.2 million $ 8,623
Aug 8, 10 AM $ 0.0657
+0.05%
$ 65.7 million $ 8,431
Aug 8, 9 AM $ 0.0657
+0.06%
$ 65.67 million $ 8,682
Aug 8, 8 AM $ 0.0656
-0.11%
$ 65.63 million $ 8,679
Aug 8, 7 AM $ 0.0657
+0.05%
$ 65.7 million $ 8,640
Aug 8, 6 AM $ 0.0657
+0.05%
$ 65.67 million $ 8,619
Aug 8, 5 AM $ 0.0656
-0.18%
$ 65.64 million $ 8,592
Aug 8, 4 AM $ 0.0658
+0.11%
$ 65.76 million $ 8,584
Aug 8, 3 AM $ 0.0657
+0.29%
$ 65.69 million $ 8,581
Aug 8, 2 AM $ 0.0655
+0.15%
$ 65.49 million $ 8,571
Aug 8, 1 AM $ 0.0654
+0.09%
$ 65.4 million $ 8,567
Aug 8, 12 AM $ 0.0653
+0.02%
$ 65.34 million $ 8,569
Aug 7, 11 PM $ 0.0653
+0.05%
$ 65.33 million $ 8,573
Aug 7, 10 PM $ 0.0653
-0.05%
$ 65.31 million $ 8,575
Aug 7, 9 PM $ 0.0653
+0.17%
$ 65.34 million $ 8,567
Aug 7, 8 PM $ 0.0652
+0.08%
$ 65.24 million $ 8,568
Aug 7, 7 PM $ 0.0652
-0.87%
$ 65.19 million $ 8,584
Aug 7, 6 PM $ 0.0658
-4.13%
$ 65.75 million $ 8,432
Aug 7, 5 PM $ 0.0686
+3.81%
$ 68.58 million $ 8,037
Aug 7, 4 PM $ 0.0661
+1.37%
$ 66.06 million $ 7,614
Aug 7, 3 PM $ 0.0652
+0.08%
$ 65.17 million $ 7,559
Aug 7, 2 PM $ 0.0651
+1.77%
$ 65.12 million $ 7,514
Aug 7, 1 PM $ 0.064
+2.32%
$ 63.98 million $ 7,457
Aug 7, 12 PM $ 0.0624
+2.75%
$ 62.4 million $ 7,388
Aug 7, 11 AM $ 0.0607
+0.98%
$ 60.73 million $ 7,219
Aug 7, 10 AM $ 0.0601
+0.03%
$ 60.14 million $ 6,844
Aug 7, 9 AM $ 0.0601
+0.07%
$ 60.13 million $ 6,593
Aug 7, 8 AM $ 0.0601
+0.00%
$ 60.09 million $ 6,593
Aug 7, 7 AM $ 0.0601
-0.03%
$ 60.09 million $ 6,634
Aug 7, 6 AM $ 0.0601
+0.02%
$ 60.11 million $ 6,654
Aug 7, 5 AM $ 0.0601
-0.27%
$ 60.1 million $ 6,680
Aug 7, 4 AM $ 0.0603
+0.07%
$ 60.26 million $ 6,685
Aug 7, 3 AM $ 0.0602
+0.18%
$ 60.22 million $ 6,683
Aug 7, 2 AM $ 0.0601
-0.02%
$ 60.12 million $ 6,688
Aug 7, 1 AM $ 0.0601
-0.08%
$ 60.13 million $ 6,703
Aug 7, 12 AM $ 0.0602
-0.05%
$ 60.18 million $ 12,094
Aug 6, 11 PM $ 0.0602
-0.12%
$ 60.2 million $ 6,699
Aug 6, 10 PM $ 0.0603
+0.10%
$ 60.27 million $ 6,695
Aug 6, 9 PM $ 0.0602
+0.17%
$ 60.21 million $ 6,694
Aug 6, 8 PM $ 0.0601
-0.03%
$ 60.12 million $ 6,677
Aug 6, 7 PM $ 0.0601
-0.05%
$ 60.14 million $ 6,668
Aug 6, 6 PM $ 0.0602
-0.12%
$ 60.17 million $ 6,670
Aug 6, 5 PM $ 0.0602
+0.15%
$ 60.24 million $ 6,675
Aug 6, 4 PM $ 0.0602
+0.07%
$ 60.15 million $ 6,656
Aug 6, 3 PM $ 0.0601
-0.10%
$ 60.11 million $ 6,662
Aug 6, 2 PM $ 0.0602
-0.18%
$ 60.17 million $ 6,659